WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDL-LINK pair

Presyo USD
$0.1931
Presyo
0.01792 LINK
TVL
$281,747.19
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
8.20%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
22K
Telegram price alerts
Pares:
0x51d1026e35d0F9aa0fF243ebC84bb923852c1fC3
SDL:
0xA95C5ebB86E0dE73B4fB8c47A45B792CFeA28C23
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama SDL:
792,823.32
Pinagsama LINK:
$11,938.88

SDL/LINK price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SDL token sa DEX Uniswap V3 ay $0.1931. Ang presyo ng SDL ay pataas 8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21,607.64. Ang kontrata ng SDL token ay 0xA95C5ebB86E0dE73B4fB8c47A45B792CFeA28C23 na may market cap na $19,310,496.94. Ang kontrata ng liquidity pool ay 0x51d1026e35d0F9aa0fF243ebC84bb923852c1fC3 na may kabuuang halaga na naka-lock (TVL) na $281,747.19. Ang SDL/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDL/LINK na may kontrata na address 0x51d1026e35d0F9aa0fF243ebC84bb923852c1fC3 ay $281,747.19.

Ang kabuuang transaksyon ng SDL/LINK ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SDL/LINK pool ay may trading volume na $21,607.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDL sa LINK ay 0.01792, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SDL sa USD ay $0.1931 ngayon.

SDL-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/04/20244:03:59 AMbuy$967.93$0.193189.820.017925,012.5
0xb7d...8C89
0x46...26c0
10/04/20242:53:35 AMbuy$19.35$0.1931.790.01788100.25
0xF36...936A
0xe7...be90
10/04/202412:09:23 AMsell$64.96$0.18726.080.01753346.89
0x2E2...CEee
0xf3...fb97
10/03/20248:49:11 PMsell$1,029.39$0.186297.090.017565,526.54
0x65A...7675
0xa9...6b86
10/03/20244:29:47 PMbuy$1,030.01$0.187298.590.017925,500
0x284...542E
0x8f...c149
10/03/20243:04:11 PMsell$1,664.68$0.1835159.50.017599,067.71
0x008...2E87
0x1a...3533
10/03/20243:03:47 PMbuy$9,278.16$0.1814888.990.0173851,132.32
0xA37...d89c
0xb5...860d
10/03/20242:02:23 PMsell$392.41$0.169337.470.016162,317.55
0xbBc...1048
0xd9...fa14
10/03/202412:15:35 PMbuy$3,453.75$0.1712329.120.0163220,163.78
0x710...7E87
0xfe...6886
10/03/20247:28:59 AMbuy$660$0.173561.390.016143,803.04
0xb23...1bBb
0x08...d8d6
10/03/20246:52:47 AMsell$681.05$0.170263.470.015864,000
0x6AB...aACD
0x46...5989
10/03/20244:53:11 AMsell$1,589.99$0.1747146.550.016119,096.57
0xC78...1041
0xb7...ca67
10/03/20244:52:47 AMbuy$440.17$0.179640.570.016562,449.52
0xC87...0fe4
0x52...2683
10/03/20244:32:47 AMbuy$335.72$0.1784310.016471,881.11
0xC87...0fe4
0xee...e9cb
10/03/20242:42:11 AMbuy$17.4$0.17611.620.0164498.79
0xe75...6B0D
0x5f...ffab
10/03/20241:06:23 AMsell$1,587.7$0.1745148.10.016289,095.76
0x008...2E87
0x86...fa4e
10/03/202412:07:47 AMbuy$758.02$0.178171.060.01674,254.08
0xcA7...5597
0x50...2bac
10/03/202412:06:23 AMsell$1,596.84$0.1756149.70.016469,092.69
0x008...2E87
0xf3...22b1
10/02/202411:06:35 PMsell$1,627.52$0.1788153.030.016819,099.75
0x008...2E87
0x28...e710
10/02/202410:13:59 PMbuy$707.67$0.181267.470.017273,904.97
0xcA7...5597
0xb9...52d3