WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.001772
Presyo
0.067633 WETH
TVL
$186,959.29
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-2.01%
24h
-2.38%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
95.42M
Pinagsama WETH:
$7.66

SDEX/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.001772. Ang presyo ng SDEX ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9,688.09. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $17,726,614.35. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $186,959.29. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $186,959.29.

Ang kabuuang transaksyon ng SDEX/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $9,688.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000007633, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.001772 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:28:59 AMsell$249.94$0.0017720.10760.067633141,000
0x8c0...e874
0x9e...78f9
04/23/20269:25:11 AMbuy$165.33$0.0018090.071210.06779191,394.99
0xf16...1539
0x25...6678
04/23/20265:17:11 AMbuy$576.22$0.0018240.24510.067762315,764.21
0xe93...D950
0x8f...49b4
04/23/20262:54:35 AMbuy$1,752.89$0.0018050.74450.06767970,609.86
0x1Ff...0bAf
0xbf...7db5
04/23/20261:16:35 AMbuy$999.4$0.001790.42220.067563558,263.58
0xC8f...Bc64
0x01...cba4
04/23/20261:16:23 AMsell$1,755.84$0.0017620.74130.067442996,141.18
0x1Ff...0bAf
0xfd...f68b
04/23/202612:58:35 AMbuy$29.89$0.0018170.01260.06766116,445.76
0x7E7...9b5C
0x3a...17aa
04/22/202610:36:47 PMbuy$4.48$0.0018360.0018690.067662,440.82
0x43B...dFb0
0x03...971a
04/22/20268:39:23 PMbuy$256.05$0.0018320.10680.06765139,700.34
0xfc2...5A27
0x9d...dc11
04/22/20268:38:23 PMbuy$7.95$0.001830.003320.067644,345.88
0xFbA...c32f
0x44...71bd
04/22/20264:49:11 PMbuy$808.52$0.0018170.33840.067608444,803.02
0xC8f...Bc64
0x22...9bcb
04/22/20264:05:59 PMsell$303.61$0.0017940.12580.067438169,168.21
0x4c1...A586
0xbe...5481
04/22/202612:29:59 PMbuy$917.2$0.0018150.38210.067565505,127.65
0xC8f...Bc64
0x1c...9b08
04/22/202612:29:47 PMsell$1,860.69$0.0017880.7750.0674511.04M
0x2ba...3aCF
0x32...0ad5
04/22/20265:17:35 AMsell$416.48$0.0017960.17470.067537231,888.53
0xF9b...Af41
0xc9...c083
04/22/20264:10:47 AMsell$6.45$0.0017880.0027260.0675543,609.29
0x4AC...bFD7
0x85...fea3
04/22/20261:39:11 AMbuy$472.28$0.0017850.20330.067688264,469.07
0xC8f...Bc64
0xe5...7026
04/22/20261:11:35 AMbuy$846.9$0.0017750.36420.067636476,927.42
0xe94...09c4
0xa9...cf99
04/22/20261:11:11 AMsell$2,191.12$0.0017520.94210.0675371.25M
0x2ba...3aCF
0x28...93a6
04/21/20265:19:23 PMbuy$509.5$0.0017780.22220.067758286,445.97
0xe94...09c4
0x02...3a44