WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0004488
Presyo
0.061667 WETH
TVL
$10,934.08
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
16.65M
Pinagsama WETH:
$2.03

SDEX/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0004488. Ang presyo ng SDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.97. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $4,488,447.19. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $10,934.09. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $10,934.09.

Ang kabuuang transaksyon ng SDEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $14.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000001667, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0004488 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:16:59 PMbuy$14.96$0.00044880.0055590.06166733,345.24
0xD06...A2C7
0x0b...7bff
09/23/202612:36:11 AMsell$31.67$0.0004530.011450.06163869,914.99
0xCb2...574C
0xa2...9bc6
09/23/202612:19:23 AMbuy$31.92$0.00046110.011570.06167169,225.9
0xfc2...5A27
0x32...46b0
09/21/20262:44:47 PMsell$50.39$0.00044920.018420.061642112,165.84
0x27c...2bf2
0x1d...089a
09/21/20262:44:35 PMbuy$50.76$0.00045810.018570.061676110,806.41
0x755...b063
0x1c...c6fb
09/21/202612:46:35 PMsell$14.94$0.00044520.0054830.06163433,557.63
0xa50...Ea96
0x5b...f9b3
09/21/20264:13:59 AMsell$0.09818$0.00043570.00003690.061637225.3
0x4AC...bFD7
0x29...85c0
09/20/20268:49:59 PMbuy$14.69$0.00043980.0055710.06166733,416.94
0x755...b063
0x7e...c206
09/20/20268:49:11 PMsell$1.14$0.00042980.00043270.061632,653.87
0x4d1...Be30
0xe7...6053
09/20/20268:48:59 PMsell$67.89$0.00043440.025760.061648156,270.27
0x9cA...F9a5
0x7d...c179
09/20/20266:10:59 PMsell$0.1655$0.00043770.000063020.061666378.2
0xa90...61Da
0xb3...6ffe
09/20/20269:46:59 AMsell$22.89$0.00043210.0088620.06167252,983.58
0x7eE...6BD2
0xd3...5482
09/20/20264:16:35 AMsell$0.3318$0.0004340.00012830.061678764.46
0x4AC...bFD7
0x8f...5339
09/19/20269:03:23 PMsell$56.04$0.00044660.021250.061693125,467.95
0xc85...dE70
0x8c...7937
09/19/20268:47:23 PMbuy$39.89$0.00045660.015130.06173287,366.96
0x63F...5800
0x1a...c36a
09/19/20268:26:47 PMsell$40.75$0.00044810.015440.06169890,952.75
0x63F...5800
0x1d...e91f
09/19/20267:45:23 PMsell$19.4$0.00045170.0073640.06171442,958.96
0xCcf...b22e
0xec...843a
09/19/20267:45:23 PMbuy$41.07$0.00045930.015580.06174389,404.32
0x766...85b8
0x17...f0f0
09/19/20267:40:47 PMsell$8.79$0.00044830.0033360.061719,621.43
0x6e2...88cd
0x23...cb4a
09/19/20267:40:35 PMbuy$102.79$0.00045410.038990.061722226,331.86
0x766...85b8
0x40...92eb