WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.005682
Presyo
0.052292 WETH
TVL
$519,634.1
MKT CAP
$56.8M
5m
0%
1h
0.20%
4h
2.26%
24h
4.56%
Ibahagi
TXNS
78
Mga Bumili
43
Mga Nagbenta
35
Dami
141K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
74.05M
Pinagsama WETH:
$39.89

SDEX/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.005682. Ang presyo ng SDEX ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $140,998.78. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $56,820,425.91. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $519,634.10. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $519,634.10.

Ang kabuuang transaksyon ng SDEX/WETH ay 78 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $140,998.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.000002292, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.005682 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20259:38:47 PMbuy$1,363.03$0.0056820.550.052292239,884.72
0x0AD...E370
0x17...8948
05/12/20259:10:59 PMbuy$7,563.68$0.005673.040.0522811.33M
0xD1a...D671
0xd9...6f7a
05/12/20257:38:11 PMsell$253.75$0.0054730.10320.05222646,357.07
0xC78...1041
0x61...543c
05/12/20256:50:23 PMbuy$499.73$0.0054870.20680.05227191,065.5
0x406...75Ee
0xb8...858a
05/12/20256:49:35 PMbuy$3,508.25$0.0054821.450.052266639,887.44
0x7Be...569a
0xa8...7404
05/12/20256:47:47 PMbuy$1,953.48$0.0055090.80080.052258354,558.99
0x4Ac...b74d
0x28...4ac4
05/12/20256:27:23 PMbuy$1,979.33$0.005550.80370.052253356,633.38
0x4eB...1B18
0x80...e678
05/12/20256:27:11 PMbuy$500.24$0.0055290.20310.05224590,471.29
0x1d8...B1f2
0xd1...a851
05/12/20256:27:11 PMbuy$2,004.37$0.0055370.81380.052248361,978.09
0x418...0C21
0x02...e105
05/12/20256:07:59 PMbuy$1,478.79$0.0055270.60.052242267,543.12
0x8e8...095C
0x24...9882
05/12/20256:07:11 PMbuy$336.18$0.0055410.13590.0522460,667.97
0xaf7...6c32
0xcb...14c4
05/12/20255:49:47 PMbuy$501.47$0.0055440.20250.05223990,452.51
0x406...75Ee
0x65...6135
05/12/20255:46:35 PMbuy$1,202.09$0.0055560.48390.052236216,334.99
0x4eB...1B18
0x4c...b20a
05/12/20254:06:23 PMbuy$1,487.66$0.0055370.60.052233268,632.33
0x8e8...095C
0x00...91cf
05/12/20254:03:23 PMbuy$1,159.6$0.0055430.46650.05223209,185.4
0x4eB...1B18
0xb4...f145
05/12/20253:51:11 PMbuy$1,214.45$0.0055480.48740.052227218,864
0x4eB...1B18
0x17...8084
05/12/20253:39:35 PMbuy$1,112.8$0.0055680.44440.052224199,854
0x4Ac...b74d
0xe4...1ef8
05/12/20253:22:35 PMsell$5,201.93$0.0054752.070.052185950,000
0xf80...5c17
0x86...be82
05/12/20252:54:47 PMbuy$646.52$0.0056140.25730.052235115,154.04
0xfc2...5A27
0x84...e210
05/12/20252:29:59 PMbuy$7,528.82$0.00558330.0522241.35M
0x3a1...20a1
0xca...6229