WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0008648
Presyo
0.065147 WETH
TVL
$127,102.26
MKT CAP
$8.6M
5m
0%
1h
1.13%
4h
-0.31%
24h
0.08%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
132.67M
Pinagsama WETH:
$7.36

SDEX/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0008648. Ang presyo ng SDEX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,920.49. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $8,648,003.62. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $127,102.26. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $127,102.26.

Ang kabuuang transaksyon ng SDEX/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $4,920.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000005147, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0008648 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20265:48:59 PMbuy$49.98$0.00086480.029740.06514757,798.65
0x315...9EbA
0xa5...5ec4
06/11/20265:48:47 PMsell$298.99$0.00085370.17780.065077350,205.69
0x7cc...8BA6
0x09...afe6
06/11/20265:46:11 PMbuy$83.85$0.00087370.050.06520995,970.62
0x6E0...EBcd
0x68...2401
06/11/20265:40:11 PMbuy$50.15$0.00086790.030.06519157,782.4
0x6E0...EBcd
0x75...fcdc
06/11/20265:37:35 PMsell$248.75$0.00085310.14860.065098291,566.69
0x7cc...8BA6
0x99...c636
06/11/20265:37:35 PMbuy$63.01$0.00086620.037650.06517672,739.89
0xCb2...574C
0x87...5fd2
06/11/20265:30:35 PMsell$249.17$0.00085510.15050.065165291,390.12
0x000...453E
0x6f...1d7f
06/11/20263:00:23 PMbuy$167.53$0.00086750.1020.065281193,119.22
0x59B...75DB
0x1b...989f
06/11/20261:28:35 PMbuy$164.75$0.00086260.10.065235190,988.73
0xE98...3607
0xe9...0e10
06/11/20261:08:59 PMbuy$49.47$0.00085870.030.06520657,619.58
0x6E0...EBcd
0x68...78f9
06/11/202612:31:35 PMbuy$22.69$0.00085610.013770.06519626,510.59
0x755...b063
0x22...f2e1
06/11/202612:05:11 PMsell$348.92$0.0008540.20980.065137408,531.99
0x7cc...8BA6
0x69...9b1f
06/11/202612:04:59 PMbuy$249.35$0.00087360.150.065255285,417.99
0x8b3...3907
0x72...3668
06/11/20269:43:35 AMbuy$0.9984$0.00086590.0006020.0652211,152.96
0x708...89bC
0xa3...3879
06/11/20269:18:11 AMsell$242.47$0.00085270.14640.06515284,362.08
0xb1b...8404
0x50...325d
06/11/20268:00:23 AMsell$159.03$0.00087870.096220.065316180,974.42
0x000...453E
0x87...3a0d
06/11/20268:00:23 AMsell$25.19$0.00087710.015240.06530628,725.47
0xb1b...8404
0x69...426c
06/11/20268:00:11 AMsell$94.74$0.0008810.057310.06533107,526.04
0xb1b...8404
0xd7...8ae6
06/11/20267:59:23 AMsell$363.53$0.00088530.21980.065355410,599.13
0x200...da4A
0x94...f848
06/11/20267:49:35 AMsell$359.58$0.00089150.21750.065394403,311.19
0x7cc...8BA6
0xe5...a572