WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.006174
Presyo
0.052097 WETH
TVL
$999,342.38
MKT CAP
$61.7M
5m
0.31%
1h
0.87%
4h
-7.44%
24h
168%
Ibahagi
TXNS
2K
Mga Bumili
804
Mga Nagbenta
809
Dami
1M
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
131.78M
Pinagsama WETH:
$63.06

SDEX/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.006174. Ang presyo ng SDEX ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1613 trades na may dami ng kalakalan na $1,231,071.06. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $61,742,629.98. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $999,342.38. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $999,342.38.

Ang kabuuang transaksyon ng SDEX/WETH ay 1613 sa nakaraang 24 na oras, kung saan 804 ang mga buy transactions, at 809 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $1,231,071.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.000002097, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.006174 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:48:35 AMbuy$282.68$0.0061740.096010.05209745,784.74
0xAc1...AC88
0x4f...7a12
12/17/20256:47:59 AMbuy$768.63$0.0061590.2610.052092124,796.95
0x601...4181
0x31...b1dc
12/17/20256:47:47 AMsell$27.55$0.0060260.009360.0520464,573.17
0x5c8...BFbe
0x84...007c
12/17/20256:47:47 AMbuy$1,654.17$0.0061250.56180.05208270,064.9
0x315...9EbA
0xf7...9b07
12/17/20256:47:35 AMsell$4,209.86$0.0060391.420.052051697,035.54
0x792...302D
0xf1...fcf4
12/17/20256:42:59 AMbuy$2,103.15$0.0061550.71870.052103341,678.03
0xc8D...ED62
0x10...224e
12/17/20256:42:59 AMbuy$10.67$0.0061850.0036470.0521131,725.46
0x172...1F63
0x1e...f22a
12/17/20256:41:23 AMbuy$59.84$0.0061610.020330.0520929,714.12
0x601...4181
0xa3...6349
12/17/20256:41:11 AMsell$317.6$0.0060420.10780.05205252,564.74
0xAA3...1453
0xc7...015d
12/17/20256:37:47 AMbuy$516.63$0.0061610.17550.05209383,843.18
0x4eB...1B18
0xf9...bcc6
12/17/20256:36:47 AMbuy$1,125.95$0.0061380.38240.052085183,429.34
0x601...4181
0x95...da18
12/17/20256:36:35 AMbuy$308.39$0.0061170.10470.05207850,410.22
0xfc9...4BE1
0xa3...26e8
12/17/20256:36:23 AMsell$2,182.91$0.0060220.74150.052045362,450
0x1C8...f2CB
0x32...41de
12/17/20256:28:35 AMbuy$239.02$0.006170.081220.05209738,734.43
0x601...4181
0x4e...f6f0
12/17/20256:28:23 AMsell$291.69$0.0060480.099120.05205548,223.68
0x37A...ab61
0xe8...4e71
12/17/20256:26:11 AMsell$121.08$0.0060540.041150.05205720,000
0xF22...BD86
0xb9...c321
12/17/20256:15:23 AMsell$341.17$0.0060580.11590.05205956,312.27
0xcF5...5ee4
0x48...8a93
12/17/20255:52:59 AMbuy$59.83$0.0061740.020370.0521039,690.07
0x601...4181
0x59...3392
12/17/20255:52:23 AMsell$91.87$0.0060510.031290.05206115,182.46
0x3aF...ae94
0xdc...62db
12/17/20255:50:11 AMbuy$609.24$0.0061290.20870.052199,388.07
0x4eB...1B18
0xb5...3ef9