WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.002542
Presyo
0.068367 WETH
TVL
$168,158.97
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-1.68%
24h
1.28%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
34K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
58.35M
Pinagsama WETH:
$6.5

SDEX/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.002542. Ang presyo ng SDEX ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $34,218.15. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $25,427,478.88. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $168,158.97. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $168,158.97.

Ang kabuuang transaksyon ng SDEX/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $34,218.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000008367, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.002542 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:23:59 AMsell$15.48$0.0025420.0050940.0683676,088.41
0x7b2...6645
0x58...8f40
11/27/20257:39:47 AMsell$90.23$0.0025320.029860.06838235,634.33
0x276...7258
0x4a...6f0b
11/27/20257:39:47 AMbuy$483.34$0.0025670.160.068498188,264.8
0xB13...88b2
0x44...454b
11/27/20257:39:35 AMbuy$232.12$0.0025530.076360.06840190,885.48
0x4eB...1B18
0xbe...55c0
11/27/20257:39:23 AMsell$524.69$0.0025150.17260.068273208,620.81
0x7b5...3c61
0x43...cc56
11/27/20257:39:11 AMbuy$252.71$0.0025770.083130.06847998,042.57
0x3E0...dD93
0xa8...9938
11/27/20257:38:59 AMsell$418.63$0.0025330.13770.068333165,265.4
0x7b5...3c61
0x3b...dcfe
11/27/20257:38:11 AMsell$406.42$0.0025660.13370.068444158,339.55
0x7b5...3c61
0xe1...b927
11/27/20257:36:11 AMsell$66.16$0.0025860.021760.06850825,585.2
0xD46...1448
0xd4...263b
11/27/202512:24:35 AMbuy$58.75$0.002620.019460.06868122,423.5
0x6Ce...F8af
0x18...7593
11/27/202512:24:23 AMsell$243.11$0.0025750.080540.06853494,382.85
0x012...BC10
0x9b...b416
11/27/202512:24:23 AMbuy$1,083.27$0.0025930.35890.068591417,742.47
0x012...BC10
0xea...1003
11/27/202512:10:35 AMbuy$451.46$0.0025390.150.068437177,787.37
0xDc0...d3a1
0x10...4b89
11/27/202512:06:47 AMsell$346.11$0.0025040.11420.068267138,191.23
0x282...A867
0x71...5d6f
11/26/202511:11:59 PMbuy$800.48$0.0025590.26360.068427312,799.59
0x497...A452
0xf8...d5a3
11/26/202511:06:59 PMbuy$50.1$0.0025550.01650.06841619,603.65
0xcF5...5ee4
0x1c...df85
11/26/202511:06:59 PMsell$103.5$0.0025040.034080.06824841,326.09
0xb1b...8404
0xe8...294f
11/26/202511:06:47 PMsell$538.45$0.0025070.17730.068257214,743.4
0xb1b...8404
0xed...6fae
11/26/202511:04:23 PMbuy$498.03$0.0025580.1640.068426194,655.19
0xC8f...Bc64
0x9c...590d
11/26/202511:04:23 PMsell$2,513.77$0.0025170.82780.068291998,383.81
0xb1b...8404
0x07...5042