WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.00146
Presyo
0.066832 WETH
TVL
$12,874.9
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
276
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
101.27M
Pinagsama WETH:
$3.01

SDEX/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.00146. Ang presyo ng SDEX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $275.54. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $14,600,070.60. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $12,874.90. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $12,874.90.

Ang kabuuang transaksyon ng SDEX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $275.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000006832, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.00146 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20268:43:59 AMsell$9.84$0.001460.0046080.0668326,744.26
0x1b2...ec04
0xd4...694d
05/20/202612:45:35 PMbuy$31.52$0.0014840.014790.0669721,227.64
0x6E0...EBcd
0x2a...2554
05/20/202612:39:11 PMbuy$180.73$0.0014820.084810.066957121,899.84
0x755...b063
0x40...0409
05/20/202612:39:11 PMbuy$53.44$0.0014840.025070.06696735,994.14
0x755...b063
0x40...0409
05/20/20264:21:59 AMbuy$4.56$0.0014680.0021590.0669493,107.45
0x3B5...7630
0xf6...2793
05/19/20268:17:35 PMbuy$105.75$0.0014680.050.06694571,991.26
0x6E0...EBcd
0xb1...d7e5
05/19/20268:14:59 PMsell$1,426.88$0.0014510.67440.066861982,920
0xc1A...Eb91
0x16...4d82
05/19/20266:24:47 PMsell$59.78$0.0014640.028260.06692240,835.17
0x755...b063
0xd1...cb67
05/19/20266:24:35 PMsell$57.63$0.0014650.027250.06692739,338
0x755...b063
0x8d...6e4c
05/19/20266:23:47 PMsell$59.92$0.0014660.028330.06693240,866.98
0x755...b063
0x52...12aa
05/19/20266:18:35 PMsell$37.2$0.0014690.017560.06693625,322.92
0x755...b063
0xaf...ad90
05/19/20266:18:23 PMsell$60.41$0.001470.028520.0669441,095.44
0x755...b063
0xd2...d80f
05/19/20265:17:23 PMsell$43.31$0.0014740.02040.06694429,379.62
0xF9b...Af41
0x09...b13d
05/19/20262:06:11 PMsell$480.85$0.0014750.2270.066966325,912.48
0xb1b...8404
0xbd...bebb
05/19/20262:05:11 PMbuy$124.96$0.001510.058940.06712382,749.35
0x315...9EbA
0x37...cc00
05/19/20262:04:59 PMsell$599.72$0.0014840.28290.067001404,115.53
0x7cc...8BA6
0x31...eb47
05/19/20262:04:11 PMsell$612.23$0.0014910.28950.067051410,599.13
0x7cc...8BA6
0x73...cf8c
05/19/20261:41:47 PMbuy$76.69$0.0015280.036210.06721750,176.32
0x000...92C7
0x87...a3dd
05/19/20261:41:35 PMsell$421.94$0.0015010.19920.067088281,072.34
0xF9b...Af41
0xe3...4e96
05/19/20261:41:23 PMsell$620.71$0.0015110.29280.067132410,599.13
0x200...da4A
0x62...2de6