WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0004365
Presyo
0.061779 WETH
TVL
$10,445.42
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.62%
24h
-0.97%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
689
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
16.19M
Pinagsama WETH:
$2.13

SDEX/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0004365. Ang presyo ng SDEX ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $688.84. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $4,365,905.81. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $10,445.43. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $10,445.43.

Ang kabuuang transaksyon ng SDEX/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $688.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000001779, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0004365 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20267:48:23 AMbuy$56.83$0.00043650.023160.061779130,188.24
0xc85...dE70
0xe1...9bb1
10/16/20267:48:11 AMbuy$8.24$0.00043140.0033620.0617619,103.67
0x755...b063
0x8d...5c92
10/16/20267:47:47 AMbuy$45.57$0.00042960.018590.061753106,092.42
0xae2...aE13
0xe4...7df1
10/16/20267:47:47 AMsell$23.31$0.00042380.0095130.06172955,000.97
0x7b6...6cdE
0x06...4ed4
10/16/20267:47:47 AMbuy$54.93$0.00043290.022410.061766126,871.05
0x0Ba...F738
0xb1...5385
10/16/20267:47:35 AMsell$82.62$0.00042370.033710.061728194,989.73
0xD96...8BB1
0x0e...cfe4
10/16/202612:26:23 AMbuy$6.37$0.00043580.0026130.06178614,630.19
0x55f...171c
0x7d...311b
10/15/20264:30:47 PMsell$15.63$0.00042590.0064370.06175336,708.8
0xaBc...E4f2
0xe7...319c
10/15/20264:00:23 PMbuy$25.23$0.00043570.010340.06178657,925.87
0x315...9EbA
0xd0...996a
10/15/20263:11:11 PMbuy$97.75$0.00042310.040430.06175231,003.84
0x584...8718
0x71...38d4
10/15/20263:10:47 PMbuy$14.84$0.00041510.0061420.06171735,762.51
0x950...8070
0x8c...5880
10/15/20263:10:47 PMsell$252.86$0.00042340.10460.061751597,132.25
0x621...C333
0x3c...30e3
10/15/202611:22:11 AMsell$4.32$0.0004320.0018320.06182810,020.6
0xe45...B9D9
0xe6...58cd
10/15/202610:27:35 AMbuy$0.2647$0.00044080.00011210.061867600.44
0x019...8788
0x5a...148f
10/15/20262:36:47 AMbuy$47.93$0.00043860.020230.061852109,261.83
0x315...9EbA
0x6e...9334
10/14/20261:50:23 PMsell$79.2$0.00045180.031970.061823175,289.98
0xc85...dE70
0x16...384d
10/14/20261:47:47 PMbuy$92.06$0.00045980.037180.061857200,222.22
0x5ae...341f
0xa1...b564
10/14/20261:47:35 PMsell$157.93$0.0004550.063850.061839347,060.5
0x000...453E
0x5b...8339
10/14/20261:47:11 PMbuy$237.14$0.00045830.095920.061853517,450.74
0xe85...6D8D
0xe4...5f93
10/14/20269:28:23 AMsell$4.99$0.00043770.0019980.06175111,410.77
0x4eB...45dC
0x8a...7c07