WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.002369
Presyo
0.051094 WETH
TVL
$34,566.07
MKT CAP
$23.7M
5m
0%
1h
0%
4h
1.52%
24h
-3.66%
Ibahagi
TXNS
67
Mga Bumili
44
Mga Nagbenta
23
Dami
64K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
78.6M
Pinagsama WETH:
$7.98

SDEX/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.002369. Ang presyo ng SDEX ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $63,740.67. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $23,691,419.15. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $34,566.08. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $34,566.08.

Ang kabuuang transaksyon ng SDEX/WETH ay 67 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $63,740.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.000001094, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.002369 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202610:09:11 AMbuy$631.93$0.0023690.2920.051094266,736.5
0x2f8...5b60
0x36...e51b
03/24/20269:40:59 AMsell$1,287.09$0.002320.59620.051074554,658.41
0x2fe...714f
0xad...3276
03/24/20269:04:11 AMsell$8.37$0.0023260.0038850.0510783,600.9
0x91a...9472
0xe9...7cf7
03/24/20268:38:35 AMsell$1.79$0.0023330.00083220.051078771.32
0xA97...9CF6
0xe2...8d05
03/24/20267:48:35 AMsell$1,321.26$0.0023330.61320.051083566,162.29
0xa31...0899
0xa8...4ac3
03/24/20265:56:59 AMbuy$74.96$0.0023670.035120.05110931,668.19
0xAbb...2303
0xaa...b2bb
03/24/20265:55:59 AMbuy$954.88$0.002360.44730.051105404,594.71
0xe94...09c4
0xad...0868
03/24/20265:55:47 AMsell$2,499.99$0.0023141.170.0510841.08M
0x2ba...3aCF
0xc9...92a7
03/24/20265:55:47 AMbuy$624.68$0.0023490.29270.0511265,934.39
0x315...9EbA
0xf7...3124
03/24/20265:09:23 AMbuy$44.99$0.0023740.021110.05111418,947.3
0xAbb...2303
0x2b...00e7
03/24/20265:05:23 AMbuy$44.99$0.0023740.021110.05111418,951.12
0xAbb...2303
0x60...3038
03/24/20264:17:35 AMbuy$806.84$0.0023830.37630.051111338,513.73
0xe94...09c4
0x05...f00c
03/24/20264:15:47 AMbuy$74.99$0.0023780.034940.05110831,529.8
0xAbb...2303
0x5d...03a0
03/24/20264:15:47 AMbuy$74.99$0.0023790.034940.05110831,516
0xAbb...2303
0x20...86f6
03/24/20264:15:11 AMbuy$163.98$0.0023770.076410.05110768,984.13
0x1a0...F1C8
0xd0...2680
03/24/20264:14:47 AMbuy$183.29$0.0023770.085410.05110777,103.27
0x3E0...dD93
0xf3...3fa2
03/24/20264:14:47 AMsell$31.77$0.0023280.01480.05108513,645.91
0x5F4...18a5
0x1c...2391
03/24/20264:14:47 AMsell$161.03$0.002330.075040.05108569,111.62
0x4d1...Be30
0x6d...63c9
03/24/20264:14:35 AMbuy$2,599.03$0.0023581.210.0510991.1M
0x315...9EbA
0xdc...3983
03/24/20264:14:35 AMbuy$5,223.06$0.0023062.430.0510742.26M
0x315...9EbA
0xdc...3983