WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.002951
Presyo
0.05142 WETH
TVL
$211,720.68
MKT CAP
$29.5M
5m
0%
1h
-0.33%
4h
-1.05%
24h
5.29%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
55K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
64.1M
Pinagsama WETH:
$10.85

SDEX/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.002951. Ang presyo ng SDEX ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $54,569.49. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $29,511,356.43. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $211,720.69. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $211,720.69.

Ang kabuuang transaksyon ng SDEX/WETH ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $54,569.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.00000142, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.002951 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20263:25:59 AMsell$998.2$0.0029510.48050.05142338,242.94
0x000...453E
0x63...3eba
02/07/20263:10:23 AMsell$998.47$0.002960.48160.051428337,215.29
0x000...453E
0x7f...a0dc
02/07/20261:46:47 AMsell$371.75$0.0029480.18070.051433126,062.72
0xFDf...AC85
0x34...d5e4
02/07/20261:41:11 AMbuy$1,505.83$0.0029920.73370.051458503,157.72
0xB3F...9892
0xc8...0945
02/06/202611:24:47 PMbuy$935.47$0.0029820.45440.051448313,658.84
0x23B...F321
0x71...00ee
02/06/202610:24:59 PMbuy$151.62$0.0029670.073810.05144451,093.48
0xC8f...Bc64
0xba...87cd
02/06/20269:07:23 PMbuy$249.14$0.0029580.12150.05144384,212.51
0x6D9...4b43
0x03...4a48
02/06/20268:46:11 PMbuy$100.02$0.0029790.048390.05144133,567.9
0xE8A...55c3
0xad...549f
02/06/20268:36:35 PMsell$1,212.6$0.0029580.5810.051417409,936.93
0x000...453E
0x5b...b135
02/06/20267:57:59 PMsell$996.61$0.0029480.48190.051425338,044.18
0x000...453E
0x10...04da
02/06/20266:39:11 PMsell$792.29$0.0029280.38750.051432270,518.5
0x000...453E
0xd3...5a3a
02/06/20266:19:59 PMsell$470.76$0.0029330.23060.051437160,469.28
0xDb3...8c48
0x12...f5e9
02/06/20266:18:47 PMsell$180.11$0.0029440.088080.05143961,174.23
0x2Ee...96F5
0xa6...ea2a
02/06/20266:17:11 PMbuy$2,059.37$0.00298810.051461689,081.84
0x5e6...5fbc
0xad...22b3
02/06/20266:05:35 PMsell$456.66$0.0029320.22210.051426155,745.85
0xDb3...8c48
0x3a...c47e
02/06/20266:03:47 PMbuy$2,340.88$0.0029851.130.051448784,183.77
0x5e6...5fbc
0x89...7fde
02/06/20265:32:59 PMsell$995.99$0.0029390.47920.051414338,849.43
0x200...da4A
0x8b...1dc2
02/06/20265:28:59 PMbuy$375.81$0.002990.18160.051445125,666.76
0xC8f...Bc64
0xc9...00b8
02/06/20265:28:47 PMsell$1,203.62$0.0029330.58260.051419410,328.93
0x000...453E
0x7a...4f4b
02/06/20265:16:59 PMsell$897.36$0.0029290.43740.051427306,371.24
0x200...da4A
0x8d...3a6c