WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.002753
Presyo
0.05135 WETH
TVL
$22,279.03
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
15K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
65.51M
Pinagsama WETH:
$5.46

SDEX/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.002753. Ang presyo ng SDEX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14,616.70. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $27,536,773.57. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $22,279.04. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $22,279.04.

Ang kabuuang transaksyon ng SDEX/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $14,616.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.00000135, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.002753 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20269:29:11 PMsell$68.84$0.0027530.033750.0513525,000
0x65A...6e1D
0x44...ab23
03/02/20268:33:47 PMbuy$107.44$0.002810.052650.05137738,230.13
0x81A...509A
0x4c...4788
03/02/20267:23:35 PMbuy$444.16$0.0027970.21830.051375158,788
0xc8D...ED62
0x11...f606
03/02/20266:35:11 PMbuy$558.46$0.0027930.27410.051371199,914.47
0xc8D...ED62
0xe6...ee9f
03/02/20266:32:23 PMbuy$169.22$0.0027830.083210.05136860,798.07
0xC8f...Bc64
0x56...fc00
03/02/20265:45:11 PMbuy$31.18$0.0027750.015360.05136711,235.53
0x000...9a82
0x80...73b2
03/02/20265:38:35 PMbuy$230.89$0.0027920.1130.05136682,675.16
0xC8f...Bc64
0xa1...f4ba
03/02/20264:55:47 PMbuy$225.95$0.0028170.10950.05136580,209.34
0x59B...75DB
0xc5...4eab
03/02/20264:45:11 PMsell$598.4$0.0027850.28770.051339214,857.05
0x200...da4A
0xa4...ebfa
03/02/20264:22:35 PMbuy$265.37$0.0028230.12850.05136793,997.8
0xC8f...Bc64
0xbe...5b8a
03/02/20264:09:23 PMsell$1,142.11$0.0027860.55090.051343409,936.93
0x000...453E
0x94...c0db
03/02/20263:42:47 PMsell$997.25$0.0027770.48530.051351359,035.17
0x000...453E
0xb3...84e1
03/02/20263:35:23 PMbuy$293.76$0.0028060.14460.051381104,665.9
0xC8f...Bc64
0x79...b9af
03/02/20263:17:47 PMsell$1,060.89$0.0027610.52130.051357384,146.26
0xb1b...8404
0xe1...d394
03/02/20263:17:35 PMsell$1,136.25$0.0027710.55840.051362409,936.93
0x000...453E
0x77...4866
03/02/20263:14:47 PMsell$1,240.28$0.0027740.61120.051367447,045.91
0xb1b...8404
0xdb...80a4
03/02/20263:11:59 PMsell$1,135$0.0027680.56250.051372409,936.93
0x000...453E
0x2f...a858
03/02/20263:11:11 PMsell$719.41$0.002770.35730.051376259,667.61
0xb1b...8404
0xeb...2e7c
03/02/20263:07:59 PMsell$1,129.28$0.0027540.56580.05138409,936.93
0x000...453E
0x4c...24f2
03/02/20262:50:59 PMsell$1,127.1$0.0027490.5680.051385409,936.93
0x000...453E
0x0d...bfec