WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.004389
Presyo
0.051397 WETH
TVL
$36,703.54
MKT CAP
$43.9M
5m
0%
1h
0%
4h
2.44%
24h
-0.95%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
51K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
109.7M
Pinagsama WETH:
$5.84

SDEX/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.004389. Ang presyo ng SDEX ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $50,861.30. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $43,899,230.49. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $36,703.54. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $36,703.54.

Ang kabuuang transaksyon ng SDEX/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $50,861.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.000001397, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.004389 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:55:11 AMsell$867.57$0.0043890.27620.051397197,629.42
0x3d5...46b7
0xec...337d
07/15/202511:38:47 PMsell$1,295.98$0.0043890.4140.051402295,216.46
0x200...da4A
0xd1...5877
07/15/202510:51:23 PMbuy$10$0.0044150.003250.0514332,266.75
0x4F3...dB8d
0xcb...4baf
07/15/20259:33:35 PMsell$361.96$0.0042960.11840.05140684,239.75
0xD9a...B4F8
0x31...7f6f
07/15/20259:02:47 PMbuy$199.05$0.0043630.065450.05143445,617.94
0xBb0...d07a
0x0d...f4be
07/15/20258:59:23 PMsell$1,477.86$0.0042850.48590.051409344,857.81
0x533...Cbc2
0x60...3a46
07/15/20256:52:47 PMsell$712.89$0.0043350.23250.051414164,442.87
0xB98...2E50
0x10...9db9
07/15/20256:38:35 PMbuy$4,837.18$0.0043811.580.0514331.1M
0xCC9...845A
0xb6...7ae6
07/15/20256:31:23 PMbuy$1,275.82$0.0043760.41380.051419291,498.64
0x4eB...1B18
0xa8...fb67
07/15/20256:26:59 PMbuy$617.58$0.0043710.20.051415141,284.07
0xDc0...d3a1
0x5b...406a
07/15/20256:26:11 PMsell$8,976.74$0.0043452.90.0514052.07M
0xAe9...46F1
0x0e...9ce7
07/15/20255:09:23 PMsell$503.4$0.0043540.16490.051426115,603.88
0xaD4...a4F2
0x57...c15d
07/15/20255:00:35 PMsell$545.49$0.0043630.17860.051429125,000
0xaD4...a4F2
0xef...1b95
07/15/20254:18:11 PMsell$155.73$0.004360.05110.0514335,716.09
0xfc9...Adf5
0xa2...8cdb
07/15/20251:44:11 PMsell$47.41$0.0043360.015640.05143110,933.02
0x941...c3C2
0x26...881b
07/15/20251:28:47 PMsell$5,251.39$0.004361.730.0514431.2M
0x8F7...5875
0xc6...038e
07/15/202512:37:35 PMsell$1,094.43$0.0043770.36450.051458250,000
0x2Cf...B08D
0x56...e6f6
07/15/202512:01:11 PMsell$2,144.7$0.004360.72080.051465491,828.75
0x19D...613F
0x1e...fa0e
07/15/20259:01:59 AMbuy$2,242.91$0.0044630.75140.051495502,526
0xDfd...8116
0xd0...fe8e
07/15/20258:50:23 AMsell$996.7$0.0043520.33490.051462228,977.14
0x200...da4A
0x9d...eb96