WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.005937
Presyo
0.05181 WETH
TVL
$69,269.18
MKT CAP
$59.4M
5m
0%
1h
0%
4h
-0.28%
24h
-4.76%
Ibahagi
TXNS
65
Mga Bumili
44
Mga Nagbenta
21
Dami
80K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
46.44M
Pinagsama WETH:
$21.01

SDEX/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.005937. Ang presyo ng SDEX ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $79,903.91. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $59,374,979.44. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $69,269.19. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $69,269.19.

Ang kabuuang transaksyon ng SDEX/WETH ay 65 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $79,903.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.00000181, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.005937 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:34:35 PMsell$295.61$0.0059370.090130.0518149,788.21
0x6d3...3bA2
0xf4...9607
01/16/202611:22:35 PMbuy$218.34$0.0060950.066170.05184735,821.65
0xD4E...9b52
0x35...a1ac
01/16/202610:36:35 PMsell$50.62$0.0059380.015420.051818,524.3
0xAab...8888
0xfd...a88d
01/16/202610:34:11 PMbuy$3,894.14$0.0060251.180.051836646,260.98
0xfd7...f1FE
0xba...7c5a
01/16/20268:58:35 PMbuy$305.9$0.0060080.092930.05182550,912.66
0xB1b...6c5e
0x77...7485
01/16/20268:19:47 PMbuy$148.86$0.0059540.04560.05182425,000
0xeeC...EbC6
0xc3...7461
01/16/20266:19:59 PMbuy$183.64$0.0059930.055870.05182330,641.65
0xc93...8e02
0x95...23cf
01/16/20265:42:59 PMbuy$422.15$0.0059420.12940.05182171,037.42
0x4eB...1B18
0x70...e54f
01/16/20265:41:35 PMbuy$136.86$0.0059720.041710.0518222,914.82
0xAAa...bC05
0x90...79e6
01/16/20265:36:47 PMbuy$1,952.86$0.0059210.59840.051814329,788.11
0x4eB...1B18
0xdb...8a38
01/16/20265:36:35 PMbuy$111.55$0.0059030.034180.05180918,896.19
0x6e2...88cd
0x31...57e8
01/16/20265:36:35 PMbuy$6.53$0.0059040.0020020.0518091,106.59
0x1b8...c4ae
0xba...1f5a
01/16/20265:36:23 PMsell$2,523.93$0.0057920.77350.051775435,760.65
0x65A...7675
0x37...4ee9
01/16/20265:36:23 PMbuy$870.55$0.0058950.26670.051806147,672.82
0x315...9EbA
0x45...834e
01/16/20265:36:11 PMbuy$24.87$0.0058880.0076220.0518044,223.71
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$254.39$0.0059290.077960.05181742,902.72
0x2Ee...96F5
0x32...34b7
01/16/20265:36:11 PMbuy$746.18$0.0059180.22860.051813126,072.18
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$1,318.26$0.00590.4040.051808223,401.11
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$24.87$0.0058890.0076220.0518044,223.4
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$121.53$0.0059260.037240.05181620,507.78
0x2Ee...96F5
0x32...34b7