WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.002987
Presyo
0.068804 WETH
TVL
$236,240.01
MKT CAP
$29.9M
5m
0%
1h
0%
4h
-1.11%
24h
1.55%
Ibahagi
TXNS
62
Mga Bumili
39
Mga Nagbenta
23
Dami
74K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
65.58M
Pinagsama WETH:
$11.89

SDEX/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.002987. Ang presyo ng SDEX ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $73,711.48. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $29,872,134.59. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $236,240.02. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $236,240.02.

Ang kabuuang transaksyon ng SDEX/WETH ay 62 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $73,711.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000008804, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.002987 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20259:14:23 AMbuy$99.98$0.0029870.029460.06880433,472.62
0xA64...0DC6
0x4f...df86
11/06/20257:19:59 AMbuy$699.76$0.0029640.20760.068794236,079.33
0xDc0...d3a1
0xea...026c
11/06/20257:19:23 AMbuy$99.52$0.002960.029530.06878433,615.03
0x731...61C4
0x17...2898
11/06/20257:18:11 AMbuy$505.55$0.0029580.150.068777170,888.01
0xDc0...d3a1
0xdf...553a
11/06/20256:44:23 AMbuy$499.28$0.0029650.14760.068765168,384.9
0xAc1...AC88
0x1b...a0e9
11/06/20256:42:47 AMbuy$1,386.91$0.0029570.410.068743468,942.53
0xAc1...AC88
0x56...aa6c
11/06/20256:42:23 AMbuy$717.1$0.0029490.21190.068717243,164.73
0x5B6...A316
0xba...d363
11/06/20256:42:23 AMbuy$972.68$0.0029430.28750.0687330,491.18
0x315...9EbA
0x23...6147
11/06/20256:42:23 AMsell$115.7$0.0028870.03420.06853740,063.9
0x1b9...2f85
0xa9...f0dc
11/06/20256:42:11 AMsell$8,877.71$0.0028742.620.0684963.09M
0x5D8...297A
0x00...cade
11/06/20256:42:11 AMbuy$2,182.88$0.002930.64530.068663744,899.91
0xc68...5f69
0x67...eb3c
11/06/20256:42:11 AMbuy$3,113.59$0.0029090.92040.06861.07M
0x7Be...569a
0x31...efc2
11/06/20256:41:59 AMbuy$1,945.89$0.002950.57520.068722659,460.93
0x315...9EbA
0x0d...3a47
11/06/20256:41:59 AMbuy$1,272.31$0.0029630.37610.068761429,293.45
0x315...9EbA
0x0d...3a47
11/06/20256:41:47 AMsell$4,830.47$0.0029031.420.0685831.66M
0x5D8...297A
0xb9...9926
11/06/20256:41:11 AMsell$4,976.38$0.0029431.470.06871.69M
0x5D8...297A
0x69...b0de
11/06/20256:30:59 AMbuy$4,411.75$0.003021.290.0688841.46M
0xfeA...62b5
0x3c...7f75
11/06/20254:16:59 AMsell$4,094.25$0.0029841.190.0687041.37M
0xE10...A4Ca
0xc2...b9b0
11/06/20251:26:35 AMbuy$56.41$0.0030140.01670.06892918,712.57
0x3FD...94a1
0x66...f80f
11/06/202512:45:11 AMbuy$215.63$0.0030460.063170.06892670,771.84
0x3eA...0408
0x87...0939