WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0006654
Presyo
0.062969 WETH
TVL
$15,102.43
MKT CAP
$6.7M
5m
0%
1h
0%
4h
1.34%
24h
0.17%
Ibahagi
TXNS
43
Mga Bumili
32
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
8.8M
Pinagsama WETH:
$4.12

SDEX/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0006654. Ang presyo ng SDEX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,341.93. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $6,654,513.18. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $15,102.44. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $15,102.44.

Ang kabuuang transaksyon ng SDEX/WETH ay 43 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $4,341.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000002969, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0006654 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:42:23 AMbuy$184.25$0.00066540.082230.062969276,885.71
0xd4E...F937
0x08...088f
11/06/202611:38:59 AMbuy$199.73$0.00065520.089160.062925304,839.28
0xd4E...F937
0x3f...c2ae
11/06/202611:38:59 AMbuy$54.9$0.00066030.024510.06294883,147.74
0x422...444b
0x76...4eb6
11/06/202611:38:47 AMsell$698.38$0.00064660.31180.0628871.08M
0x11E...B938
0x8f...f885
11/06/202611:38:47 AMbuy$136.31$0.00064830.060860.062894210,250.89
0x7bD...8730
0xdb...64dc
11/06/20268:38:23 AMsell$0.06321$0.00065660.00002840.0629596.27
0x111...48D5
0x6e...bb70
11/06/20263:40:47 AMbuy$87.1$0.00066970.039040.063002130,051.42
0x427...fb00
0xf1...e2db
11/06/20262:05:11 AMbuy$44.9$0.00066860.020080.0629967,156.63
0x422...444b
0xc7...eba3
11/06/20261:20:35 AMsell$10.01$0.00065510.0044750.06292715,286.46
0x2F6...66a1
0x1d...2cf3
11/06/20261:18:35 AMsell$14.54$0.00065480.0065080.06292922,213.6
0x315...9EbA
0x91...f985
11/06/20261:18:23 AMbuy$49.91$0.00066720.022340.06298674,810.49
0xfd1...07b0
0x7f...1532
11/06/20261:12:47 AMsell$14.4$0.00065440.0064330.06292322,004.84
0x315...9EbA
0x0e...9a0e
11/06/20261:12:35 AMbuy$49.91$0.00066690.02230.06297974,845.41
0xfd1...07b0
0x55...80f5
11/06/20261:09:11 AMsell$20.32$0.00065450.0090620.06291731,057.41
0x18f...E544
0xc0...ccbc
11/06/20261:08:59 AMbuy$49.92$0.00066710.022250.06297474,837.99
0xfd1...07b0
0x22...614f
11/06/20261:04:59 AMbuy$49.94$0.00066320.022330.06296575,306.39
0xfd1...07b0
0x07...7d8f
11/06/202612:55:11 AMbuy$49.95$0.00066290.022270.06295675,343.26
0xfd1...07b0
0x4b...3ca4
11/06/202612:51:35 AMbuy$49.92$0.00066080.022260.06294775,542.83
0xfd1...07b0
0xc6...7eed
11/06/202612:47:23 AMbuy$49.92$0.00065920.022250.06293875,734.55
0xfd1...07b0
0x5c...caec
11/06/202612:43:11 AMbuy$49.93$0.00065770.022230.06292975,924.71
0xfd1...07b0
0x17...54b3