WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0005582
Presyo
0.062956 WETH
TVL
$16,156.02
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.37%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
319
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
8.77M
Pinagsama WETH:
$4.29

SDEX/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0005582. Ang presyo ng SDEX ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $319.07. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $5,582,616.64. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $16,156.02. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $16,156.02.

Ang kabuuang transaksyon ng SDEX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $319.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000002956, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0005582 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20264:56:23 PMsell$41.81$0.00055820.022140.06295674,908.56
0x6cD...197f
0xa4...460d
07/23/20263:06:23 PMbuy$155.29$0.00056810.082110.063003273,337.15
0xb4C...45c0
0x95...2144
07/23/20261:14:47 PMbuy$44.98$0.0005660.02370.06298279,474.02
0xAbb...2303
0xfe...98cd
07/23/20263:55:35 AMbuy$76.96$0.000570.040090.062969135,029.22
0x6d3...3bA2
0xb5...ed1e
07/22/202611:36:11 AMbuy$24.51$0.00057020.012710.06295842,987.22
0xaA7...0BD1
0xd9...b71a
07/22/20269:04:47 AMsell$100.05$0.00055930.0520.062907178,868.68
0x253...4EB5
0x74...4d59
07/22/20267:40:47 AMbuy$12.42$0.00056890.00650.06297621,840.49
0x424...6609
0x38...164e
07/22/20267:04:23 AMsell$13.48$0.00055920.0070310.06291724,105.18
0x114...617b
0x11...1924
07/22/20266:19:11 AMsell$1,070.97$0.00053540.55830.0627912M
0xfc2...5A27
0xc1...ac41
07/22/20266:19:11 AMbuy$1,149.6$0.00054760.59930.0628552.1M
0x315...9EbA
0x2b...9eaa
07/22/20266:11:11 AMbuy$17.81$0.00056750.0092980.06296131,397.74
0x6E0...EBcd
0xb0...102c
07/22/20266:08:47 AMbuy$54.96$0.00056610.028670.06295397,075.12
0xAbb...2303
0xfb...a9f1
07/22/20266:08:35 AMsell$37.6$0.00055460.019610.06289367,799.84
0x363...d19C
0xb5...8cf8
07/22/20266:08:35 AMsell$143.17$0.00055830.074670.062912256,432.86
0xc87...a874
0x96...6bae
07/22/20266:08:23 AMsell$56.15$0.00056150.029290.062929100,000
0xfc2...5A27
0x56...f909
07/22/20266:08:23 AMsell$64.97$0.00054140.033890.062824120,000
0xfc2...5A27
0x56...f909
07/22/20266:08:23 AMsell$111.64$0.00055820.058230.062911200,000
0xfc2...5A27
0x56...f909
07/22/20266:08:23 AMsell$55.04$0.00055040.02870.06287100,000
0xfc2...5A27
0x56...f909
07/22/20266:08:23 AMsell$10.71$0.00053570.0055880.06279420,000
0xfc2...5A27
0x56...f909
07/22/20266:08:23 AMsell$10.74$0.00053740.0056060.06280320,000
0xfc2...5A27
0x56...f909