WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0005544
Presyo
0.063286 WETH
TVL
$8,598.42
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-3.63%
24h
-2.68%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
142.84M
Pinagsama WETH:
$2.54

SDEX/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0005544. Ang presyo ng SDEX ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,457.50. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $5,544,032.76. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $8,598.43. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $8,598.43.

Ang kabuuang transaksyon ng SDEX/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $3,457.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000003286, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0005544 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20264:28:35 PMbuy$32.05$0.00056560.0190.06335356,662.13
0x97f...01a9
0xc8...63c5
07/02/20264:28:35 PMsell$31.63$0.00055440.018750.06328657,068.14
0xa0C...d2Bd
0x03...001f
07/02/20262:31:23 PMbuy$299.46$0.00057520.1760.063381520,558.34
0xd8b...D7c9
0xd8...b76b
07/02/20262:31:23 PMsell$296.63$0.00056380.17430.063314526,097.1
0x7bD...8730
0x1b...81bd
07/02/20269:47:23 AMsell$18.73$0.00053830.011430.06328534,801.86
0x03C...5230
0x68...3172
07/02/20269:41:35 AMsell$189.98$0.00054430.11540.063307348,986.08
0xA88...a209
0xc6...6a41
07/02/20269:22:11 AMsell$141.21$0.00054320.086930.063344259,934.71
0xA88...a209
0xc8...ff2f
07/02/20269:21:59 AMbuy$350.8$0.00055030.2160.063388637,378.45
0x8b3...3907
0xb4...c278
07/01/202611:26:23 PMbuy$0.09999$0.00054110.000061890.063349184.76
0x2f4...BE7B
0x5c...54d3
07/01/20267:35:11 PMsell$969.47$0.00054990.59820.0633931.76M
0xC2a...7Ea1
0xcf...c14b
07/01/20267:35:11 PMsell$13.74$0.00053230.0084830.06328425,827.9
0x7bD...8730
0xcc...51e2
07/01/20267:34:47 PMsell$55.12$0.00056960.033960.0635196,759.77
0x755...b063
0x86...af3c
07/01/20267:34:35 PMbuy$1,053.33$0.00056150.65030.0634671.88M
0xfc2...5A27
0xfe...b212
07/01/20267:34:35 PMsell$5.17$0.00056960.0031970.0635179,089.86
0x7bD...8730
0x2d...66de
07/01/20263:14:23 PMsell$23.04$0.00052930.01430.06328543,545.33
0xDE4...c615
0x74...162a
07/01/20263:11:59 PMsell$106.27$0.00053130.0660.0633200,000
0x6bf...823f
0x70...7706
07/01/20263:11:35 PMbuy$57.53$0.00054270.035750.063372106,001.37
0xCb2...574C
0xdf...bef5
07/01/20263:11:35 PMsell$343.7$0.00053710.21350.063337639,904.68
0x0D4...21F5
0x51...a0dd
07/01/20263:04:23 PMbuy$48.22$0.00055280.030.06343987,223.66
0x6E0...EBcd
0xa0...d8fc
07/01/20263:01:59 PMbuy$48.01$0.00054870.030.06342887,503.34
0x6E0...EBcd
0x23...ea16