WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.004508
Presyo
0.069784 WETH
TVL
$746,324.65
MKT CAP
$45.1M
5m
0%
1h
0%
4h
-0.85%
24h
-1.63%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
49K
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
143.07M
Pinagsama WETH:
$21.99

SDEX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.004508. Ang presyo ng SDEX ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $49,024.02. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $45,082,044.51. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $746,324.66. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $746,324.66.

Ang kabuuang transaksyon ng SDEX/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $49,024.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000009784, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.004508 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:06:11 PMsell$3,155.74$0.0045080.68490.069784700,000
0x177...A1F9
0xe2...842b
09/18/20252:57:35 PMbuy$15.17$0.0046040.0032950.0513,294.6
0x19e...9a67
0xb8...5dba
09/18/20252:34:59 PMsell$4,300.22$0.0045340.93190.069826948,436.26
0x577...797e
0xb8...0519
09/18/20252:15:47 PMsell$1,097.89$0.0045390.23830.069857241,843.28
0xC5e...630D
0xf6...80ca
09/18/20251:18:35 PMbuy$13.73$0.0046060.0030.0510062,980.96
0xf5d...7351
0x08...d57a
09/18/202512:06:11 PMbuy$1,374.31$0.0046060.30.051005298,334.99
0xcA7...5597
0xae...efdd
09/18/202512:05:35 PMsell$13,437.48$0.0045462.930.0699242.96M
0xcCF...F1C8
0xbc...f09c
09/18/20258:34:47 AMsell$986$0.0045860.21510.051215,000
0x806...FF31
0x6c...69ac
09/18/20257:54:59 AMsell$2,682.4$0.0045860.58670.051003584,897.91
0x0c9...c087
0x3e...0f71
09/18/20257:26:47 AMbuy$30.26$0.0046850.006620.0510256,458.67
0xc18...8551
0x67...c237
09/18/20257:13:11 AMsell$320.28$0.0045890.070130.05100469,791.16
0x806...FF31
0x53...0cb9
09/18/20256:54:23 AMbuy$644.02$0.0046820.1410.051025137,550.57
0xcA7...5597
0x8c...dfff
09/18/20256:37:23 AMbuy$4,112.8$0.0046710.90.051022880,376.73
0xcA7...5597
0xb9...9b7f
09/18/20256:36:23 AMbuy$1,370.93$0.0046560.30.051019294,382.16
0xcA7...5597
0xaa...3af6
09/18/20256:35:23 AMbuy$959.65$0.004650.210.051017206,343.2
0xcA7...5597
0xe8...c243
09/18/20256:34:59 AMbuy$877.39$0.0046450.1920.051016188,855.68
0xB13...88b2
0x30...2738
09/18/20253:42:35 AMsell$2,037.42$0.0046180.43980.06997441,173.16
0xeaf...d496
0xec...7f59
09/18/20253:14:59 AMsell$1,897.31$0.0046230.410.069993410,326.8
0x000...453E
0x61...541f
09/18/20252:41:23 AMsell$2.43$0.0046190.00052840.051528.21
0x318...0E36
0x4e...35ee
09/18/20252:26:47 AMsell$309.59$0.0046250.066970.05166,931.96
0x7E9...4AAC
0x00...a897