WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WETH pair

Presyo USD
$0.0004699
Presyo
0.061873 WETH
TVL
$14,105.27
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.36%
24h
0.13%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
960
Telegram price alerts
Pares:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDEX:
16.79M
Pinagsama WETH:
$2.47

SDEX/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.0004699. Ang presyo ng SDEX ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $960.42. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $4,699,031.31. Ang kontrata ng liquidity pool ay 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 na may kabuuang halaga na naka-lock (TVL) na $14,105.27. Ang SDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WETH na may kontrata na address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 ay $14,105.27.

Ang kabuuang transaksyon ng SDEX/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SDEX/WETH pool ay may trading volume na $960.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WETH ay 0.0000001873, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.0004699 ngayon.

SDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:03:35 PMsell$35.99$0.00046990.014350.06187376,609.47
0xC35...853C
0xab...2936
09/03/20269:49:35 PMsell$75.98$0.00047840.030270.061906158,818.82
0xc85...dE70
0xbe...40fb
09/03/20269:41:11 PMsell$5.66$0.00048520.0022550.0619311,684.38
0x1b8...c4ae
0x2c...a2a4
09/03/20269:40:59 PMbuy$184.67$0.00048150.073480.061916383,503.92
0x305...1dF2
0xe0...5433
09/03/20267:37:35 PMsell$62.79$0.0004550.025010.061812138,000
0x73a...066A
0xe8...387c
09/03/20267:37:35 PMbuy$54.47$0.00046360.02170.061846117,510.39
0x1b8...c4ae
0xce...87bd
09/03/20265:18:23 PMsell$116.26$0.00046590.046510.061864249,507.08
0x01e...0e45
0x70...054b
09/03/20264:11:23 PMsell$13.51$0.0004760.0054020.06190228,395.94
0x961...9489
0x28...92ea
09/03/20261:00:59 PMbuy$54.95$0.00046620.022720.061928117,856.4
0xAbb...2303
0xa9...830b
09/03/20261:00:35 PMbuy$45.62$0.00045910.018850.06189799,365.09
0xc0d...C46e
0x8c...a3e9
09/03/20261:00:23 PMbuy$18.23$0.00045480.0075280.06187840,083.29
0x5c8...BFbe
0x8b...b488
09/03/20261:00:11 PMsell$206.89$0.00045970.085370.061897450,000
0x806...FF31
0xba...f188
09/03/202610:05:47 AMsell$16.22$0.00047070.0067770.06196634,467.88
0x755...b063
0x79...3692
09/03/20269:46:35 AMbuy$52.86$0.00047840.022040.061994110,492.64
0x305...1dF2
0xbd...0d0b
09/03/20261:20:23 AMsell$2.22$0.00046270.00093250.0619394,808.32
0xAab...8888
0x85...9086
09/03/20261:02:35 AMbuy$14$0.00046920.0058940.06197529,844.08
0xAbb...2303
0xf6...d8cc
09/02/20263:48:35 PMbuy$68.96$0.00046520.028890.061949148,238.89
0x57E...e9fe
0xd9...72c3
09/02/20263:47:59 PMbuy$54.96$0.00046130.023020.061932119,148.52
0xAbb...2303
0x61...89ba
09/02/20263:47:59 PMsell$35.02$0.00045350.014670.06189977,211.33
0x016...80C6
0xe8...bd00
09/02/20263:47:47 PMsell$57$0.00045250.023860.061894125,944.13
0x1b8...c4ae
0x2a...e269