WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-WETH pair

Presyo USD
$1.15
Presyo
0.0006417 WETH
TVL
$42,238.89
MKT CAP
$509.8M
5m
0%
1h
0%
4h
-0.22%
24h
-0.55%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
899
Telegram price alerts
Pares:
0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196
sDAI:
0x83F20F44975D03b1b09e64809B757c47f942BEeA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sDAI:
18,434.24
Pinagsama WETH:
$11.66

sDAI/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.15. Ang presyo ng sDAI ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $899.15. Ang kontrata ng sDAI token ay 0x83F20F44975D03b1b09e64809B757c47f942BEeA na may market cap na $509,764,160.75. Ang kontrata ng liquidity pool ay 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 na may kabuuang halaga na naka-lock (TVL) na $42,238.90. Ang sDAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/WETH na may kontrata na address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 ay $42,238.90.

Ang kabuuang transaksyon ng sDAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sDAI/WETH pool ay may trading volume na $899.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa WETH ay 0.0006417, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.15 ngayon.

sDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:30:23 AMbuy$66.42$1.150.036940.000641757.560x9a...2fbe
04/26/20258:54:47 AMbuy$76.74$1.150.042440.000637366.590xc1...68be
04/26/20258:28:47 AMsell$83.33$1.150.045790.000636871.90x0e...be86
04/26/20257:45:11 AMbuy$9.73$1.150.0053850.00063978.410xd3...594d
04/26/20257:15:47 AMsell$71.56$1.150.039630.00064161.830x9c...80a3
04/26/20253:29:35 AMbuy$63.56$1.150.035310.000641955.010x29...0624
04/26/20251:34:59 AMsell$64.14$1.150.035510.000641255.370xc9...9fe9
04/25/20259:26:11 PMbuy$61.65$1.150.034210.00064253.30xe7...a586
04/25/20259:11:35 PMsell$63.88$1.150.035390.000641455.180x00...973e
04/25/20256:45:47 PMsell$27.76$1.150.015430.000644223.950xdb...6a36
04/25/20256:45:35 PMbuy$69.62$1.150.038710.000643660.140xe8...ce53
04/25/20251:19:11 PMsell$1.15$1.150.0006510.00065110x6d...bed1
04/25/202512:59:35 PMbuy$125.42$1.150.070570.0006477108.940xd1...cb4e
04/25/202512:12:59 PMsell$114.12$1.160.063590.000646698.350x97...51cb
04/25/202510:37:23 AMbuy$84.65$1.150.047510.000648173.290x95...3e64
04/25/20259:55:59 AMsell$96.87$1.150.054180.000648683.520x4e...3f6d
04/25/20259:21:47 AMsell$11.17$1.150.0063130.0006529.680x34...5e87
04/25/20257:00:59 AMsell$16.04$1.150.0090340.000652913.830x47...e6fe
04/25/20254:43:35 AMsell$71.95$1.150.040740.000655762.140xb9...2bb5
04/25/20252:25:47 AMbuy$95.03$1.150.054040.000655682.430xb9...2192