WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCUBA-WETH pair

Presyo USD
$0.051241
Presyo
0.095838 WETH
TVL
$2,417.9
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.97%
24h
-89.97%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
626
Dami
1M
Telegram price alerts
Pares:
0x65e7cAC50895ce847E4761a65eb5ae7A86FE45AA
SCUBA:
0x3347F1D634F311670f792951a6aa883fd7A9874a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCUBA:
974.15M
Pinagsama WETH:
$0.5686

SCUBA/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SCUBA token sa DEX Uniswap V2 ay $0.000001241. Ang presyo ng SCUBA ay pababa -89.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2740 trades na may dami ng kalakalan na $1,017,930.82. Ang kontrata ng SCUBA token ay 0x3347F1D634F311670f792951a6aa883fd7A9874a na may market cap na $1,241.27. Ang kontrata ng liquidity pool ay 0x65e7cAC50895ce847E4761a65eb5ae7A86FE45AA na may kabuuang halaga na naka-lock (TVL) na $2,417.91. Ang SCUBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCUBA/WETH na may kontrata na address 0x65e7cAC50895ce847E4761a65eb5ae7A86FE45AA ay $2,417.91.

Ang kabuuang transaksyon ng SCUBA/WETH ay 2740 sa nakaraang 24 na oras, kung saan 2114 ang mga buy transactions, at 626 ang mga sales transactions.

Ang SCUBA/WETH pool ay may trading volume na $1,017,930.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCUBA sa WETH ay 0.0000000005838, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SCUBA sa USD ay $0.000001241 ngayon.

SCUBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202611:10:47 AMbuy$3.39$0.0512410.0015960.0958382.73M
0xEED...fFeF
0x4a...1281
03/13/202611:08:23 AMbuy$0.6362$0.0512370.00029920.095818514,282.16
0xEED...fFeF
0x37...2fde
03/13/20268:59:23 AMsell$472.67$0.0512170.37230.095798388.24M
0x1E3...71A6
0xc5...a8e3
03/13/20268:54:59 AMsell$1,904.03$0.0533525.480.081593568.28M
0x1E3...71A6
0xbb...153a
03/13/20268:46:35 AMbuy$208.35$0.0026840.0990.05127577,613.06
0x324...CCb1
0x0a...7014
03/13/20268:46:35 AMsell$20.5$0.0026150.0097410.0512427,837.29
0x9e3...3DFB
0x54...5415
03/13/20268:46:35 AMsell$643.6$0.0026470.30580.051257243,092.09
0x6A8...67F8
0x7c...e44f
03/13/20268:46:35 AMbuy$420.91$0.002650.20.051259158,789.72
0x2b1...4954
0x74...b238
03/13/20268:45:59 AMbuy$273.21$0.0026630.12970.051264102,581.25
0x003...77C8
0x31...e4a2
03/13/20268:44:59 AMbuy$431.68$0.0027560.20460.051306156,624.5
0x53A...53be
0x53...6d5b
03/13/20268:44:59 AMbuy$205.47$0.0027250.097380.05129175,394.95
0x5E3...7E08
0x2b...a960
03/13/20268:44:59 AMsell$1,261.85$0.0026990.5980.051279467,479.49
0x565...86d9
0x07...5597
03/13/20268:44:35 AMbuy$62.65$0.0026910.02970.05127523,276.21
0x572...3F1b
0xe6...5663
03/13/20268:44:35 AMbuy$209.89$0.0027040.09950.05128277,601.39
0x058...1348
0xe5...4146
03/13/20268:44:11 AMbuy$210.94$0.0026780.10.05126978,756.23
0xbB8...84d8
0x50...74cd
03/13/20268:44:11 AMbuy$210.94$0.0026580.10.0512679,354.83
0x39b...EF0D
0xf3...0571
03/13/20268:43:47 AMbuy$531.39$0.0026020.25180.051233204,191.22
0x230...1575
0xd6...a081
03/13/20268:43:47 AMbuy$224.69$0.0026380.10640.0512585,162.8
0x200...BaF5
0x60...8cfb
03/13/20268:43:23 AMsell$881.99$0.0026030.41790.051233338,750.6
0x755...F169
0x20...9920
03/13/20268:43:23 AMbuy$208.92$0.002670.0990.05126578,243.82
0xD30...F54E
0xe4...820d