WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOTTY-WETH pair

Presyo USD
$0.00004581
Presyo
0.072642 WETH
TVL
$9,464.25
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
13.57%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
453
Telegram price alerts
Pares:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOTTY:
122.95M
Pinagsama WETH:
$2.2

SCOTTY/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SCOTTY token sa DEX Uniswap V3 ay $0.00004581. Ang presyo ng SCOTTY ay pataas 13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $453.05. Ang kontrata ng SCOTTY token ay 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a na may market cap na $79,462.17. Ang kontrata ng liquidity pool ay 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 na may kabuuang halaga na naka-lock (TVL) na $9,464.26. Ang SCOTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOTTY/WETH na may kontrata na address 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 ay $9,464.26.

Ang kabuuang transaksyon ng SCOTTY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SCOTTY/WETH pool ay may trading volume na $453.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOTTY sa WETH ay 0.00000002642, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOTTY sa USD ay $0.00004581 ngayon.

SCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:02:59 PMsell$11.45$0.000045810.0066050.072642250,000
0x60A...1C4E
0x76...f5ed
07/06/20265:23:59 AMsell$32.94$0.000047530.018580.072681693,000
0x60A...1C4E
0xb8...7805
07/06/20264:25:35 AMsell$0.1077$0.000048190.000060620.0727112,235.6
0x4AC...bFD7
0xd3...d154
07/05/202611:36:59 PMbuy$300.67$0.000043970.16810.0724596.84M
0x1B9...4c16
0x64...a24f
07/05/20267:55:47 PMbuy$23.73$0.000040330.013340.072266588,549.1
0x6E4...53AE
0x1d...8c5e
07/05/20267:55:47 PMbuy$41.83$0.000039380.02350.0722131.06M
0xae2...aE13
0xa7...0e5a
07/05/20267:55:47 PMsell$42.29$0.000039820.023760.0722371.06M
0xae2...aE13
0x20...2b35
07/05/20268:11:47 AMsell$9.55$0.000038510.0053910.072174247,985.08
0x3a6...32a8
0x46...e9ac
07/03/202611:01:23 PMbuy$7.45$0.000038440.0042450.072189193,934.64
0x6E4...53AE
0xe5...87b6
07/03/20261:28:11 PMsell$1.5$0.000037810.00086630.07217139,904.65
0x739...0B50
0xf6...a62b
06/30/202611:59:47 PMsell$2.95$0.000034160.0018840.07217586,638
0x3C5...8a5A
0xc6...f3e1
06/29/20268:11:47 PMsell$5.84$0.000035380.0036080.072182165,289
0x2A0...4bc5
0x74...3ba6
06/28/202611:02:23 PMsell$1.33$0.000034180.00085770.07218939,181
0x7ec...Ac75
0x98...84aa
06/28/20264:58:11 PMbuy$100.53$0.000033170.0640.0721113.03M
0x773...580d
0x2d...e6ff
06/27/202610:32:47 PMbuy$94.51$0.000030570.060.0719413.09M
0x773...580d
0x1c...1561
06/27/20269:28:11 PMbuy$3.41$0.000029380.0021630.071859116,351.98
0x002...902F
0x78...a741
06/25/20265:14:23 PMsell$7.72$0.0000290.0049330.071851266,442.52
0x477...052A
0x92...cc88
06/25/20266:53:35 AMsell$121.02$0.000032270.07330.0719543.75M
0x56c...8a8B
0x15...a245
06/25/20263:31:23 AMsell$2.87$0.00003330.0017760.07205886,294.81
0x761...4268
0xec...c04c
06/23/20263:50:35 PMsell$451.22$0.000040280.27340.07244111.2M
0xCd0...1DD7
0xd1...6e67