WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOTTY-WETH pair

Presyo USD
$0.00004599
Presyo
0.072414 WETH
TVL
$9,867.81
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOTTY:
126.07M
Pinagsama WETH:
$2.13

SCOTTY/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SCOTTY token sa DEX Uniswap V3 ay $0.00004599. Ang presyo ng SCOTTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.23. Ang kontrata ng SCOTTY token ay 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a na may market cap na $79,785.06. Ang kontrata ng liquidity pool ay 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 na may kabuuang halaga na naka-lock (TVL) na $9,867.82. Ang SCOTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOTTY/WETH na may kontrata na address 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 ay $9,867.82.

Ang kabuuang transaksyon ng SCOTTY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCOTTY/WETH pool ay may trading volume na $21.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOTTY sa WETH ay 0.00000002414, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOTTY sa USD ay $0.00004599 ngayon.

SCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20268:21:59 PMsell$21.22$0.000045990.011140.072414461,505.13
0x00A...70Be
0xae...8902
08/13/20268:43:59 AMsell$16.83$0.000046220.0089010.072444364,162.47
0xd3f...9c56
0xe4...c4ac
08/10/20268:59:35 AMbuy$23.74$0.000047230.012330.072453502,811.47
0x60A...1C4E
0xe2...fbde
08/10/20266:17:35 AMbuy$47.46$0.000046120.024670.0723981.03M
0x60A...1C4E
0x01...e32d
08/10/20265:14:23 AMsell$462.07$0.000051780.24130.0727058.92M
0x287...7AD6
0xab...f7bd
08/09/20268:31:59 AMsell$0.9505$0.000059880.00049490.07311815,873
0xa2E...2dbb
0x8e...325a
08/05/20268:35:23 AMsell$39.91$0.0000590.021340.073155676,488.56
0xE79...1D9A
0x35...9c92
08/03/20264:56:47 PMbuy$1.59$0.000059850.00085760.0732126,714.31
0x4fe...db6D
0x95...53ab
08/03/20264:54:11 PMbuy$0.1522$0.000059830.000081660.0732082,545
0x4fe...db6D
0x95...4ee5
08/03/20264:53:23 PMbuy$0.6167$0.000059810.00033070.07320710,310.61
0x4fe...db6D
0xed...13e0
08/03/20264:52:23 PMbuy$44.95$0.000059630.024090.073196753,838.44
0x4fe...db6D
0x1d...eebd
08/03/20264:52:23 PMsell$16.72$0.000059760.0089620.073203279,765.68
0xAB5...03e2
0x5b...8c22
08/03/20264:52:23 PMbuy$16.38$0.000058580.0087840.07314279,765.82
0xAB5...03e2
0xdf...b916
08/01/20261:20:59 AMsell$0.4632$0.000057910.00024850.0731067,999
0x07E...5D1A
0x31...0ae7
07/31/20264:17:59 PMsell$0.7675$0.000057810.00041250.07310713,275.68
0xf7f...d229
0x87...7373
07/31/20269:31:23 AMsell$0.3779$0.000058520.00020070.0731086,458.54
0x401...07FD
0x55...2083
07/29/20262:25:47 AMsell$1.78$0.000059330.00093470.0731130,047.25
0x724...59D4
0x66...6182
07/28/202610:35:35 AMbuy$29.22$0.00005830.015560.073104501,246.86
0x60A...1C4E
0x3c...9387
07/28/20266:10:59 AMsell$0.176$0.000057470.000093750.0730593,063.97
0xAA5...8A4B
0x87...14fb
07/27/20261:21:59 PMsell$18.72$0.000060110.0095820.073076311,487.02
0x8A9...AA14
0x48...4718