WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOTTY-WETH pair

Presyo USD
$0.001301
Presyo
0.06389 WETH
TVL
$204,155.92
MKT CAP
$2.3M
5m
0%
1h
-0.94%
4h
-3.94%
24h
-18.31%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOTTY:
83.22M
Pinagsama WETH:
$28.66

SCOTTY/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SCOTTY token sa DEX Uniswap V3 ay $0.001301. Ang presyo ng SCOTTY ay pababa -18.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,638.79. Ang kontrata ng SCOTTY token ay 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a na may market cap na $2,257,064.41. Ang kontrata ng liquidity pool ay 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 na may kabuuang halaga na naka-lock (TVL) na $204,155.92. Ang SCOTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOTTY/WETH na may kontrata na address 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 ay $204,155.92.

Ang kabuuang transaksyon ng SCOTTY/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SCOTTY/WETH pool ay may trading volume na $11,638.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOTTY sa WETH ay 0.000000389, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOTTY sa USD ay $0.001301 ngayon.

SCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20242:04:59 PMsell$64.49$0.0013010.019280.0638949,562.5
0xc74...Ea4C
0x3e...32d9
12/26/20241:11:47 PMsell$100.29$0.0013130.029930.0639276,353.21
0xCe0...DfD6
0xd7...8106
12/26/202411:33:59 AMsell$132.33$0.0013350.039270.06396299,125
0xc74...Ea4C
0xfe...d970
12/26/202411:18:59 AMbuy$100.22$0.0013450.029730.06399274,485.93
0xA06...3164
0xc5...2ca1
12/26/202411:16:11 AMbuy$10.01$0.0013370.0029730.0639727,486
0xA06...3164
0x61...7d8a
12/26/202410:31:11 AMsell$199.35$0.001340.059210.063982148,687.5
0xc74...Ea4C
0xbe...7807
12/26/202410:30:11 AMsell$27.09$0.0013540.0080480.06402420,000
0xc74...Ea4C
0xf6...535a
12/26/20248:24:11 AMbuy$419.13$0.0013420.12410.063976312,201.79
0xFB5...8590
0x06...9b3c
12/26/20246:13:47 AMsell$341.63$0.0013540.099320.063938252,201.86
0x307...fE6E
0xfd...25f4
12/26/20245:54:23 AMsell$82.49$0.0013790.0240.06401359,807.7
0x688...3343
0x9f...b396
12/26/20245:21:23 AMsell$422.82$0.0014090.12310.064104300,000
0xAE5...798d
0x55...6917
12/26/20245:13:11 AMsell$62.22$0.001440.01810.06419243,189.67
0xd9A...404c
0x50...7d35
12/26/20244:07:35 AMsell$227.49$0.0014580.06620.064245155,946.34
0xf5A...D532
0x53...9367
12/26/20243:54:35 AMsell$223.43$0.0014960.064640.064328149,350
0xB45...238B
0x5a...daf7
12/26/20243:42:23 AMsell$10.57$0.0015110.003060.0643717,000.1
0xAC8...76a1
0x36...955b
12/26/20242:13:11 AMsell$1.39$0.0015160.00040350.064373922.67
0x091...9616
0xbf...d59c
12/25/202411:33:47 PMbuy$345.22$0.001510.099120.064336228,569.41
0xc74...Ea4C
0x3a...e73d
12/25/202410:39:59 PMsell$367.12$0.0014970.10570.064315245,098.44
0xe14...0565
0x14...871c
12/25/202410:39:59 PMbuy$843.33$0.0014760.24290.064253571,221.04
0x315...9EbA
0xaa...c938
12/25/202410:39:59 PMbuy$343.82$0.0014020.099050.064041245,098.44
0xe14...0565
0x0c...c2f2