WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOTTY-WETH pair

Presyo USD
$0.00004491
Presyo
0.072173 WETH
TVL
$8,342.07
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
16.71%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOTTY:
129.31M
Pinagsama WETH:
$2.04

SCOTTY/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SCOTTY token sa DEX Uniswap V3 ay $0.00004491. Ang presyo ng SCOTTY ay pataas 16.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $248.75. Ang kontrata ng SCOTTY token ay 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a na may market cap na $77,916.67. Ang kontrata ng liquidity pool ay 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 na may kabuuang halaga na naka-lock (TVL) na $8,342.08. Ang SCOTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOTTY/WETH na may kontrata na address 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 ay $8,342.08.

Ang kabuuang transaksyon ng SCOTTY/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCOTTY/WETH pool ay may trading volume na $248.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOTTY sa WETH ay 0.00000002173, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOTTY sa USD ay $0.00004491 ngayon.

SCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20264:49:23 AMbuy$2.41$0.000044910.0011690.07217353,803.5
0x07c...8031
0x91...84ce
04/05/20263:27:11 AMbuy$26.59$0.000044310.012920.072153600,000
0x3e3...2db1
0x3a...2300
04/05/20261:19:59 AMsell$4.41$0.000043780.0021410.072125100,728.64
0x433...03f5
0x27...ed2f
04/04/202611:25:23 PMbuy$44.58$0.000043590.021580.072111.02M
0x370...12cF
0x4e...130b
04/04/202611:21:47 PMbuy$20.47$0.000042690.0099120.072066479,588.69
0xA61...f9B8
0x60...659e
04/04/20264:58:47 PMbuy$19.8$0.000041980.0096210.072039471,701.13
0xf2C...780f
0xd0...9d7c
04/04/20264:41:35 PMbuy$97.88$0.000040410.04750.0719612.42M
0xE55...5332
0x0a...9bac
04/04/202610:39:35 AMbuy$32.59$0.000038480.015890.071876846,807.96
0x9D8...E2ea
0x31...f102
04/04/20262:45:23 AMbuy$61.32$0.000037220.029920.0718161.65M
0x032...339c
0x1a...35b1
04/04/20262:44:23 AMbuy$61.31$0.000035630.029920.0717381.72M
0x032...339c
0x16...b3c6
04/04/20262:43:11 AMbuy$102.22$0.000033570.049870.0716383.04M
0x032...339c
0xfc...e2c0
04/03/20267:52:35 AMsell$0.4977$0.00003240.00024090.07156815,358.82
0xa71...84E4
0xb0...f626
04/02/20265:13:35 PMbuy$22.74$0.000032280.011020.071564704,504.47
0x60A...1C4E
0xc5...42aa
04/02/202610:45:35 AMsell$7.42$0.000031540.003640.071546235,389.54
0x3A4...4365
0xe6...e86f
04/02/20265:20:11 AMsell$0.4676$0.000031710.00022870.07155114,744.56
0x865...869D
0x33...e461
04/01/20266:52:11 AMbuy$2.33$0.000033480.0010890.07155969,868.55
0x09f...0FA0
0xe8...1ed6
04/01/20266:50:47 AMbuy$8.27$0.000033390.0038480.071553247,682.19
0x09f...0FA0
0x1e...e9f7
03/31/20264:02:23 PMsell$7.78$0.000031840.0037760.071544244,551.98
0xAB9...1e42
0xe2...b742
03/31/20262:47:59 AMbuy$20.74$0.000032070.010.071546646,801.43
0x6dc...dE51
0x5b...b2ef
03/30/20268:18:23 PMsell$0.4191$0.000030840.00020720.07152513,589
0x1e7...8EC5
0xe0...8c2d