WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOTTY-WETH pair

Presyo USD
$0.0000583
Presyo
0.073104 WETH
TVL
$11,303.84
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOTTY:
117.9M
Pinagsama WETH:
$2.35

SCOTTY/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SCOTTY token sa DEX Uniswap V3 ay $0.0000583. Ang presyo ng SCOTTY ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.13. Ang kontrata ng SCOTTY token ay 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a na may market cap na $101,139.16. Ang kontrata ng liquidity pool ay 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 na may kabuuang halaga na naka-lock (TVL) na $11,303.84. Ang SCOTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOTTY/WETH na may kontrata na address 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 ay $11,303.84.

Ang kabuuang transaksyon ng SCOTTY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCOTTY/WETH pool ay may trading volume na $48.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOTTY sa WETH ay 0.00000003104, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOTTY sa USD ay $0.0000583 ngayon.

SCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202610:35:35 AMbuy$29.22$0.00005830.015560.073104501,246.86
0x60A...1C4E
0x3c...9387
07/28/20266:10:59 AMsell$0.176$0.000057470.000093750.0730593,063.97
0xAA5...8A4B
0x87...14fb
07/27/20261:21:59 PMsell$18.72$0.000060110.0095820.073076311,487.02
0x8A9...AA14
0x48...4718
07/26/20266:12:11 AMsell$36.98$0.000058790.019660.073126629,062.43
0xae2...aE13
0xa0...d49e
07/26/20266:12:11 AMbuy$139.48$0.000057380.074150.073052.43M
0xae2...aE13
0x96...6fe1
07/26/20266:12:11 AMbuy$107.73$0.000059790.057270.0731781.8M
0x287...7AD6
0xbd...9881
07/25/20261:54:23 PMsell$2.77$0.000054320.0014860.07291351,029.04
0x576...9Db9
0xd1...3015
07/25/202612:57:59 PMsell$3.48$0.00005420.0018780.07291864,364.8
0x87C...caD5
0x5d...2f6b
07/23/20262:35:23 PMsell$187.15$0.000058640.098430.0730843.19M
0x892...1D32
0x27...f951
07/22/20265:32:11 AMsell$0.03766$0.000062570.00001960.073256602
0x55d...dC31
0x50...0506
07/21/20264:48:59 PMbuy$21.61$0.000062590.011240.073256345,302.08
0xA28...Ca1D
0xa9...2cf0
07/21/202612:02:59 PMbuy$30.69$0.000062060.015870.073209494,523.21
0x60A...1C4E
0xa5...1855
07/18/20269:53:47 PMsell$7.25$0.000058960.0038990.073169123,046.49
0x18D...8e25
0xcf...188a
07/18/20265:23:35 PMbuy$57.41$0.00005790.031140.073141991,465.76
0x60A...1C4E
0x16...54da
07/18/20265:13:23 PMsell$96.23$0.000058260.052160.0731581.65M
0x45c...E0Fe
0xa7...a398
07/18/20265:12:35 PMsell$95.25$0.000061590.051640.0733391.55M
0x45c...E0Fe
0x15...830c
07/18/20265:01:35 PMsell$95.38$0.000064980.051740.0735241.47M
0x45c...E0Fe
0x37...51e9
07/18/20265:00:47 PMsell$95.81$0.000068530.051950.0737151.4M
0x45c...E0Fe
0x91...d275
07/18/20264:59:59 PMsell$96.34$0.000072170.052220.0739121.33M
0x45c...E0Fe
0x68...c83b
07/18/20264:27:35 PMsell$2.92$0.000074020.0015880.07401739,541
0x1D1...0cc7
0x73...14b4