WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOTTY-WETH pair

Presyo USD
$0.0002443
Presyo
0.076303 WETH
TVL
$36,404.39
MKT CAP
$423.8K
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
288
Telegram price alerts
Pares:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOTTY:
99.54M
Pinagsama WETH:
$3.11

SCOTTY/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SCOTTY token sa DEX Uniswap V3 ay $0.0002443. Ang presyo ng SCOTTY ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $288.27. Ang kontrata ng SCOTTY token ay 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a na may market cap na $423,762.46. Ang kontrata ng liquidity pool ay 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 na may kabuuang halaga na naka-lock (TVL) na $36,404.39. Ang SCOTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOTTY/WETH na may kontrata na address 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 ay $36,404.39.

Ang kabuuang transaksyon ng SCOTTY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SCOTTY/WETH pool ay may trading volume na $288.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOTTY sa WETH ay 0.00000006303, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOTTY sa USD ay $0.0002443 ngayon.

SCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:48:11 PMbuy$129.82$0.00024430.033490.076303531,423.86
0x683...8457
0x51...08d2
11/01/20251:32:11 PMbuy$48.83$0.00023880.012650.076191204,462.16
0x6b6...D1e4
0x5e...a35b
11/01/20251:24:35 PMsell$53.82$0.00023750.013950.076157226,562.68
0x6b6...D1e4
0x94...0a6e
11/01/202512:18:11 AMsell$4.78$0.00023930.0012380.07619420,000
0xe46...f1f1
0x2f...030d
10/31/20259:52:11 PMsell$0.6756$0.00023820.00017570.0761972,836
0xe85...FF29
0x47...b491
10/31/20253:56:59 PMbuy$47.4$0.0002390.01230.076205198,346.9
0x302...bD33
0xbf...4380
10/31/20252:51:11 PMsell$2.91$0.0002370.00075490.0761412,293
0x7d2...a428
0x27...f1d9
10/31/20256:47:11 AMsell$1.27$0.00023480.00033420.0761435,441
0xb48...7F6b
0xdb...9162
10/30/20252:44:23 PMsell$5.58$0.00023360.0014680.07614723,892
0x53e...4D9B
0x67...4fa0
10/30/202510:56:23 AMbuy$47.7$0.00024820.01220.076349192,207.56
0x60A...1C4E
0xcb...3e89
10/30/202510:56:23 AMbuy$152.76$0.00024330.039070.076224627,770.75
0xae2...aE13
0x2e...2d86
10/30/202510:56:23 AMsell$153.27$0.00024410.03920.076245627,770.75
0xae2...aE13
0xe0...6bbb
10/30/20255:50:47 AMsell$48.2$0.000240.012290.076123200,857.24
0xf75...C836
0x02...10b4
10/29/202511:57:59 PMsell$234.18$0.00024590.059960.076297952,239.65
0x97A...bb4c
0xc3...ad13
10/29/20259:06:11 PMsell$59.35$0.0002550.015080.076481232,743
0xA79...879e
0x7c...915a
10/29/20253:20:59 PMbuy$1.41$0.00026180.00035510.0765575,416.33
0xF36...F900
0xd3...36fd
10/29/20252:22:35 AMbuy$24.91$0.000260.0062640.0765495,775.14
0xA79...879e
0xe1...1f90
10/29/20251:41:11 AMsell$122.54$0.00026250.030620.076561466,778.76
0xfCD...f3b7
0x82...f6a5
10/28/20255:37:35 PMsell$77.89$0.00027490.018940.076685283,352.23
0xBa5...25b8
0x7a...ce07
10/28/20255:26:47 PMbuy$97.44$0.00027670.023630.076713352,064.15
0x683...8457
0xb4...fe6a