WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAMMAN-WETH pair

Presyo USD
$0.000105
Presyo
0.074602 WETH
TVL
$33,311.2
MKT CAP
$105.1K
5m
-14.14%
1h
-68.85%
4h
-70.23%
24h
3,205%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
863K
Telegram price alerts
Pares:
0x282858D6244480193fbb08f384D04C4FD6e4f737
SCAMMAN:
0xfdf3be9FC9f3d65E380F98e23B012879Fab20680
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCAMMAN:
154.61M
Pinagsama WETH:
$7.29

SCAMMAN/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng SCAMMAN token sa DEX Uniswap V2 ay $0.000105. Ang presyo ng SCAMMAN ay pataas 3,205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2537 trades na may dami ng kalakalan na $863,293.22. Ang kontrata ng SCAMMAN token ay 0xfdf3be9FC9f3d65E380F98e23B012879Fab20680 na may market cap na $105,090.05. Ang kontrata ng liquidity pool ay 0x282858D6244480193fbb08f384D04C4FD6e4f737 na may kabuuang halaga na naka-lock (TVL) na $33,311.21. Ang SCAMMAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAMMAN/WETH na may kontrata na address 0x282858D6244480193fbb08f384D04C4FD6e4f737 ay $33,311.21.

Ang kabuuang transaksyon ng SCAMMAN/WETH ay 2537 sa nakaraang 24 na oras, kung saan 1528 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang SCAMMAN/WETH pool ay may trading volume na $863,293.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAMMAN sa WETH ay 0.00000004602, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SCAMMAN sa USD ay $0.000105 ngayon.

SCAMMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202610:20:35 AMbuy$456.69$0.0001050.20.0746024.35M
0xe10...3E28
0x22...6e48
04/28/202610:20:11 AMsell$1,797.65$0.00010180.78770.07446215.93M
0xe5A...2669
0x8f...84e1
04/28/202610:19:47 AMbuy$1,807.78$0.00012570.7920.0755115.93M
0xe5A...2669
0xae...c99a
04/28/202610:19:23 AMbuy$3.39$0.00012580.0014850.0755133,200.77
0x6B8...39C7
0xb2...dff2
04/28/202610:18:59 AMbuy$903.79$0.00010170.3960.0744589.8M
0xA49...9A33
0xfc...2535
04/28/202610:18:59 AMbuy$342.34$0.00009990.150.0743773.43M
0x49b...0371
0x52...3550
04/28/202610:18:11 AMsell$174.28$0.000087410.076390.0738311.99M
0x5f1...05E4
0x0f...e407
04/28/202610:17:23 AMsell$1.07$0.000088550.00046960.0738812,102.76
0xebB...2F84
0x60...f413
04/28/202610:17:23 AMsell$7.47$0.00008850.0032770.07387884,501.53
0x88A...6060
0x10...aa6f
04/28/202610:17:23 AMsell$439.78$0.000088730.19270.0738884.69M
0x2a4...DE3f
0x1d...e4a9
04/28/202610:17:23 AMbuy$205.65$0.000088730.090120.0738882.15M
0xC07...0AdC
0xdd...6450
04/28/202610:17:23 AMsell$218.11$0.000089840.095570.0739372.43M
0x2e6...e4CA
0x15...4283
04/28/202610:17:11 AMsell$502.38$0.000094240.22010.0741295.01M
0x7Db...9DC7
0xdb...64c1
04/28/202610:17:11 AMsell$265.52$0.000095560.11630.0741872.78M
0x563...29Db
0x65...15b8
04/28/202610:16:59 AMsell$68.3$0.000094230.029930.074129657,457.2
0x3d1...4f67
0x69...6506
04/28/202610:16:59 AMsell$45.06$0.000094230.019750.074129430,781.17
0x893...AdD3
0x42...8241
04/28/202610:16:47 AMsell$0.1984$0.00010480.0000870.0745971,892.22
0xD7E...9E96
0x32...5a5b
04/28/202610:16:35 AMsell$559.05$0.00010840.2450.0747545.15M
0xc97...5A3E
0x81...d611
04/28/202610:16:23 AMsell$630.47$0.00010520.27620.0746115.42M
0x4Fd...4890
0x9f...995e
04/28/202610:15:59 AMbuy$226.61$0.00011980.09930.0752511.89M
0x994...8b1c
0x5d...68ad