WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-PEAS pair

Presyo USD
$0.04277
Presyo
0.008777 PEAS
TVL
$2,575.44
MKT CAP
$907.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xe4E368Cc5f45c09c3451f0731BC942A830ae2f90
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
PEAS:
0x02f92800F57BCD74066F5709F1Daa1A4302Df875
Pinagsama SBR:
29,925.01
Pinagsama PEAS:
$263.61

SBR/PEAS price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SBR token sa DEX Uniswap V3 ay $0.04277. Ang presyo ng SBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.31. Ang kontrata ng SBR token ay 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 na may market cap na $907,601.97. Ang kontrata ng liquidity pool ay 0xe4E368Cc5f45c09c3451f0731BC942A830ae2f90 na may kabuuang halaga na naka-lock (TVL) na $2,575.45. Ang SBR/PEAS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/PEAS na may kontrata na address 0xe4E368Cc5f45c09c3451f0731BC942A830ae2f90 ay $2,575.45.

Ang kabuuang transaksyon ng SBR/PEAS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SBR/PEAS pool ay may trading volume na $18.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa PEAS ay 0.008777, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.04277 ngayon.

SBR-PEAS price chart

PetsaOras
Presyo $
Presyo PEAS
GumawaTXN
10/07/20251:49:23 AMbuy$18.3$0.042773.750.008777427.98
0x619...3Fa0
0x16...166d
10/05/20252:38:11 PMsell$14.89$0.041193.10.008582361.62
0x619...3Fa0
0x42...9b34
10/05/202512:40:23 AMsell$12.64$0.042112.630.008773300.19
0xae2...aE13
0x10...5e02
10/04/20252:09:35 PMsell$14.07$0.043012.930.008961327.14
0xae2...aE13
0xb5...2f76
10/04/20253:33:47 AMsell$9.63$0.0438220.00913219.87
0xae2...aE13
0xae...85c6
10/04/202512:05:47 AMsell$14.26$0.044642.970.009301319.4
0xfa7...d12A
0xf2...8efb
10/02/202510:01:35 PMbuy$18.68$0.04543.890.009458411.49
0x000...4f4a
0x89...6dbb
10/02/20253:10:59 PMbuy$44.24$0.043229.210.0090051,023.54
0xae2...aE13
0xf1...edaa
09/29/20259:55:35 PMbuy$30.08$0.040736.260.008487738.59
0xfc9...e535
0x40...4b41
09/29/20251:07:23 AMbuy$15.11$0.039263.140.00818384.97
0xfa7...d12A
0xc8...24d3
09/28/20256:06:59 AMbuy$12.51$0.038372.60.007994326.05
0xae2...aE13
0x54...38e3
09/28/20255:34:47 AMbuy$14.07$0.037522.930.007818374.99
0xae2...aE13
0xae...3610
09/26/20255:19:23 PMsell$41.74$0.037648.690.0078431,108.92
0xa1D...D102
0x8b...1fed
09/26/20253:48:23 AMsell$15.27$0.045032.780.008214339.18
0xfa7...d12A
0x30...ca9f
09/25/20259:46:59 PMsell$30.37$0.046525.540.008486652.89
0x000...C5a7
0xaa...929f
09/25/20253:23:47 AMsell$14.77$0.048032.690.008761307.53
0x88F...5387
0xda...69fa
09/24/20259:10:47 PMsell$28.33$0.049485.160.009026572.48
0xfc9...e535
0x6e...02fa
09/23/20255:14:59 PMsell$28.08$0.051425.120.00938546.11
0xcF5...5ee4
0x7a...0958
09/23/202511:25:11 AMbuy$17.43$0.052863.180.009641329.85
0xae2...aE13
0xd5...3fab
09/21/202510:57:47 AMbuy$20.63$0.051523.760.009398400.53
0xaaA...90E6
0xef...a789