WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBET-WETH pair

Presyo USD
$0.094959
Presyo
0.0121446 WETH
TVL
$263,764.85
MKT CAP
$497.6K
5m
0%
1h
0%
4h
0%
24h
1,388%
Ibahagi
TXNS
265
Mga Bumili
151
Mga Nagbenta
114
Dami
654K
Telegram price alerts
Pares:
0x0554b434A07CAaC0db7314ee3528B4Bc92c0eBC8
SBET:
0x4DC5ad44FF1f7b51002e4D957a6c23C49a92C150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SBET:
265.06T
Pinagsama WETH:
$38.44

SBET/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SBET token sa DEX Uniswap V2 ay $0.0000000004959. Ang presyo ng SBET ay pataas 1,388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $654,334.27. Ang kontrata ng SBET token ay 0x4DC5ad44FF1f7b51002e4D957a6c23C49a92C150 na may market cap na $497,560.23. Ang kontrata ng liquidity pool ay 0x0554b434A07CAaC0db7314ee3528B4Bc92c0eBC8 na may kabuuang halaga na naka-lock (TVL) na $263,764.85. Ang SBET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBET/WETH na may kontrata na address 0x0554b434A07CAaC0db7314ee3528B4Bc92c0eBC8 ay $263,764.85.

Ang kabuuang transaksyon ng SBET/WETH ay 265 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SBET/WETH pool ay may trading volume na $654,334.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBET sa WETH ay 0.0000000000001446, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SBET sa USD ay $0.0000000004959 ngayon.

SBET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:52:11 PMsell$0.073422$0.0949590.01199790.012144669
0x40e...756b
0x4d...3c9d
07/17/20259:18:35 AMbuy$114.76$0.095020.033230.0121454228.63B
0xBEf...0e4d
0xde...d93f
07/17/20257:43:35 AMbuy$10.34$0.0950220.0029910.012145220.59B
0x3bE...DfE0
0x24...30e3
07/17/20256:36:23 AMsell$249.93$0.0949660.072760.0121446503.12B
0x1b3...D00d
0xb1...7b33
07/17/20256:36:23 AMbuy$2,677.36$0.0949040.77940.01214285.46T
0x1b1...c1C8
0x5d...5d6a
07/17/20256:32:59 AMsell$1,768.36$0.094840.51510.0121413.65T
0xadC...9155
0xb0...cb7a
07/17/20256:31:47 AMsell$571.23$0.0949130.16690.01214361.16T
0xBE8...2d8A
0xfd...f5a8
07/17/20256:30:47 AMsell$1,431.77$0.0949890.41840.01214582.87T
0x7F7...F934
0x08...0eb0
07/17/20256:29:23 AMbuy$374.06$0.0950570.10930.0121478739.56B
0xe52...06A9
0xa2...a6c9
07/17/20256:27:11 AMbuy$253.12$0.095030.074020.0121471503.12B
0x1b3...D00d
0x66...2f2c
07/17/20256:26:23 AMbuy$5,402.61$0.0948141.570.012140811.22T
0x346...128c
0xa3...349f
07/17/20256:25:35 AMbuy$2,943.78$0.0945130.86080.0121326.52T
0xd93...D392
0x65...462c
07/17/20256:21:59 AMbuy$10,154.97$0.0943530.012128525.38T
0x4Bf...E464
0x1e...e9d7
07/17/20256:19:59 AMbuy$5,134.89$0.0934931.520.012103514.71T
0x27c...02ea
0xc5...98ed
07/17/20256:18:59 AMsell$739.77$0.0933340.21920.0139882.22T
0x00b...D249
0xf0...e686
07/17/20256:18:47 AMsell$1,578.99$0.0934080.46780.0121014.63T
0xB68...E031
0x38...a3d1
07/17/20256:18:47 AMbuy$402.98$0.0934650.11940.01210271.16T
0xBE8...2d8A
0x1e...54bb
07/17/20256:16:59 AMsell$1,465.49$0.0934790.43420.01210314.21T
0xB22...7265
0x8c...e7ad
07/17/20256:16:59 AMsell$1,030.47$0.0936480.30530.01210812.82T
0x1fd...9550
0x40...cf08
07/17/20256:16:59 AMsell$1,409.56$0.093570.41760.01210583.95T
0xbd0...c34f
0x28...1973