WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.04841
Presyo
0.00001707 WETH
TVL
$396,882.06
MKT CAP
$695.8K
5m
0%
1h
0%
4h
-3.86%
24h
-1.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
2.34M
Pinagsama WETH:
$81.01

SAVM/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.04841. Ang presyo ng SAVM ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,828.90. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $695,756.15. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $396,882.06. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $396,882.06.

Ang kabuuang transaksyon ng SAVM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $2,828.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.00001707, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.04841 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:05:23 PMbuy$89.45$0.048410.031550.000017071,847.72
0x601...4181
0x21...6ff0
12/18/202511:05:11 PMsell$2,424.78$0.048490.85530.000017150,000
0xD7a...016f
0x8f...a948
12/18/202510:41:11 PMsell$1.9$0.049560.00067160.0000174938.38
0xf6a...7985
0x4b...d56d
12/18/20259:28:47 PMsell$21.05$0.049240.0074810.0000175427.47
0xf79...eB95
0x7d...1e39
12/18/20259:23:59 PMbuy$100.18$0.05020.03560.000017841,995.49
0x315...9EbA
0x46...c4d8
12/18/20257:10:59 PMbuy$189.91$0.050350.067110.000017793,771.18
0xbBF...f9EF
0x97...f614
12/17/202511:40:23 PMsell$1.6$0.0490.0005690.0000174132.68
0xdAb...C5De
0xe7...8dcc
12/17/202510:04:23 PMsell$270.18$0.049360.095530.000017455,472.73
0x101...dd72
0xa4...fcc7
12/17/20259:59:11 PMsell$202.14$0.04930.071880.000017534,100.25
0x77a...65d1
0xef...420b
12/17/20259:59:11 PMbuy$498.21$0.050370.17710.000017919,889.66
0x297...139c
0x11...87d7
12/17/20259:59:11 PMbuy$228.19$0.050390.081150.000017924,528.47
0x3d5...5CF1
0xde...dadf
12/17/20259:59:11 PMbuy$894.97$0.049950.31820.0000177617,916.06
0x77a...65d1
0x94...cbdb
12/17/20258:29:35 PMsell$3.43$0.048650.0012170.0000172670.51
0x920...63Da
0xbb...74aa
12/17/202511:06:23 AMsell$0.05284$0.050260.000018150.000017271.05
0xC0f...9671
0x1c...e902
12/17/20253:13:59 AMsell$1.26$0.050860.00043060.0000172724.93
0x034...C0a7
0xd0...534c
12/16/20259:11:35 PMbuy$6.07$0.051780.0020650.00001762117.23
0xF80...ab30
0xcb...9603
12/16/20257:42:59 PMsell$77.06$0.050560.026330.000017281,524.03
0xe7A...db01
0xe1...176e
12/16/20257:35:11 PMbuy$78.87$0.051750.026870.000017631,524.03
0xe7A...db01
0xd6...6d94
12/16/20257:31:23 AMbuy$194.3$0.051510.066340.000017583,771.96
0xe94...09c4
0x6f...8c2d
12/16/20254:15:35 AMsell$65.8$0.050320.022510.000017211,307.58
0xe7A...db01
0xa0...e8f6