WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.00393
Presyo
0.052354 WETH
TVL
$192,968.8
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
6.18M
Pinagsama WETH:
$57.74

SAVM/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.00393. Ang presyo ng SAVM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.38. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $82,223.73. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $192,968.80. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $192,968.80.

Ang kabuuang transaksyon ng SAVM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $9.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.000002354, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.00393 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:11:23 AMbuy$9.37$0.003930.0056180.0523542,385.77
0x733...a0Bd
0xa0...54f7
06/22/202610:51:35 PMbuy$87.22$0.0040350.050690.05234521,615.09
0x3d3...f79f
0x77...fafe
06/22/20266:47:11 PMbuy$24.63$0.0040730.014110.0523346,046.76
0x3d3...f79f
0x4e...36d3
06/22/20263:36:47 PMbuy$10.89$0.0040890.0062140.0523312,665.58
0x3d3...f79f
0x61...ca3b
06/22/20265:39:35 AMsell$6.99$0.0039650.0040260.0522841,762.6
0xB4F...074a
0x3a...35e7
06/21/20266:47:11 PMsell$77.2$0.0039750.044520.05229219,423.2
0x4e2...421d
0x12...e295
06/18/20265:38:11 PMsell$1.29$0.0038720.00076710.052299333.56
0x49F...dEAd
0x3b...74ab
06/17/20268:24:35 AMsell$3.57$0.0040880.0020110.0523874.26
0xCB5...2A87
0x89...8c56
06/17/20267:17:35 AMsell$95.41$0.0041320.053320.05230923,086.64
0x655...3CbE
0x2c...98da
06/17/20264:39:59 AMbuy$4.73$0.0042430.0026370.0523651,114.99
0x5ad...F0Fa
0x75...adeb
06/17/20264:32:35 AMbuy$4.74$0.0042380.0026490.0523641,120.68
0x754...A960
0xbd...9e3c
06/16/202611:07:59 PMbuy$4.68$0.0042410.002610.0523631,104.6
0x754...A960
0x9d...3df4
06/16/202611:07:59 PMbuy$4.73$0.004240.0026360.0523621,115.96
0x6ca...2ac2
0xac...ac44
06/15/202610:42:35 PMbuy$42.28$0.0042290.023570.0523589,996.19
0x56c...8a8B
0xc7...6a7b
06/15/20264:53:11 PMbuy$10.27$0.004330.0055840.0523532,373.33
0x370...12cF
0x57...d475
06/15/20261:45:23 PMbuy$19.69$0.0042590.010860.052354,624.2
0x754...C024
0x44...bb0d
06/15/202612:36:11 PMbuy$13.84$0.0041410.0078450.0523473,342.52
0x754...C024
0x70...e580
06/15/20266:34:11 AMbuy$58.04$0.0040240.033750.0523414,423.85
0xc78...3f7A
0x1f...1968
06/15/20265:21:35 AMbuy$77.82$0.0040060.04520.05232719,423.2
0xD84...37bA
0xd8...6687
06/15/20262:25:59 AMbuy$49.19$0.0039870.028550.05231412,336.43
0x668...BB3b
0xa4...2b8f