WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.1943
Presyo
0.00008581 WETH
TVL
$496,303.21
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.16%
24h
13.60%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
1.07M
Pinagsama WETH:
$127.25

SAVM/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.1943. Ang presyo ng SAVM ay pataas 13.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,983.40. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $2,644,995.97. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $496,303.21. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $496,303.21.

Ang kabuuang transaksyon ng SAVM/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $2,983.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.00008581, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.1943 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:00:35 AMsell$84.48$0.19430.03730.00008581434.73
0x5Cb...26FA
0xea...014e
05/09/20253:36:11 AMbuy$4.1$0.19460.0018460.0000875921.07
0xAE3...BFD5
0x5a...296d
05/09/20251:39:23 AMsell$248.54$0.18910.11290.000085961,314
0xfA0...Ac87
0xfb...0e47
05/08/202511:28:11 PMsell$1,268.42$0.18890.58180.000086666,713.64
0xb1b...8404
0x7a...7e09
05/08/202510:30:59 PMsell$686$0.19070.31490.000087573,596.41
0xD68...1b4a
0x3a...5c5f
05/08/20258:41:35 PMsell$22.21$0.18880.010340.00008791117.65
0x8B2...c00F
0x27...4afb
05/08/20258:14:35 PMbuy$127.22$0.190.060.00008964669.3
0xbb3...6891
0xc1...5cfb
05/08/20257:26:35 PMsell$1.85$0.18220.0008920.000087810.16
0x2F5...cBD2
0xe9...bde1
05/08/202510:12:23 AMsell$540.52$0.1710.27830.000088083,159.59
0xb1b...8404
0x5b...49cc
05/08/20253:06:47 AMsell$20.01$0.1630.010840.00008838122.72
0xa10...6AB3
0xf0...f84b
05/07/20257:49:59 PMsell$29.82$0.15930.016540.00008841187.14
0x0b5...FAF5
0xd9...0987
05/07/202512:50:23 PMsell$51.85$0.1620.02830.00008845320
0xB0b...dAb5
0xc1...063d
05/07/20258:06:11 AMsell$954.28$0.16330.51990.000089015,840.54
0xb1b...8404
0xa4...ca36
05/07/20257:33:47 AMbuy$220.01$0.16720.120.000091241,315.11
0xbb3...6891
0x19...13bb
05/06/20254:08:11 PMsell$792.28$0.15890.44750.000089764,986
0xb89...5ab4
0x4e...8417
05/05/20257:05:23 PMsell$785.16$0.16520.43070.000090674,750
0xf0a...6f42
0x9a...e1a0
05/05/20257:04:23 PMsell$790.63$0.16710.43310.000091574,730
0x7C1...77bA
0x45...bf2b
05/05/20256:10:35 AMsell$205.65$0.16730.11320.000092141,228.71
0xda0...1468
0x83...0d4f
05/05/20254:35:59 AMsell$44.84$0.16570.024960.00009228270.5
0x6eD...3796
0x4a...0c1d
05/05/202512:06:35 AMbuy$95.21$0.170.052710.00009413559.97
0x4eB...1B18
0x69...1eb1