WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.00937
Presyo
0.054573 WETH
TVL
$171,288.71
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
4.46M
Pinagsama WETH:
$63.21

SAVM/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.00937. Ang presyo ng SAVM ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.68. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $163,160.90. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $171,288.72. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $171,288.72.

Ang kabuuang transaksyon ng SAVM/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $27.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.000004573, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.00937 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20265:51:59 PMbuy$14.82$0.009370.0072340.0545731,581.64
0x12F...b5eb
0xf3...6fa5
04/03/202612:54:11 PMbuy$4.68$0.0093650.0022850.054571500
0x207...c922
0xe3...8669
04/03/202612:51:11 PMbuy$3.74$0.0093660.0018280.05457400
0x207...c922
0x30...892e
04/03/202610:55:47 AMbuy$2.63$0.009410.0012810.05457280.45
0xca7...4589
0x49...b8fc
04/03/202610:45:23 AMbuy$1.63$0.00940.00079510.054569174
0x18D...8e25
0xf5...c396
04/03/20264:02:11 AMsell$0.1584$0.00920.000077130.05447817.22
0x4AC...bFD7
0x7a...9324
04/02/20265:48:35 PMsell$14.22$0.0092050.0069230.054481,545.36
0xFf8...c0b6
0x85...8cf6
04/02/20262:17:23 PMbuy$13.68$0.0093180.0067130.0545711,468.62
0xD04...8D3e
0xda...a03a
04/01/20267:12:35 PMsell$81.28$0.0095670.038120.0544878,496.15
0xC7c...C427
0xe5...e90d
04/01/20262:21:47 PMsell$1.54$0.0095450.00072630.054496161.54
0xB32...092a
0x43...2c69
04/01/20267:48:23 AMbuy$9.97$0.0098010.0046660.0545861,017.45
0x0a3...30A5
0x3b...c9d9
03/31/20267:20:23 PMbuy$9.94$0.0096280.0047340.0545841,032.69
0x12F...b5eb
0x95...029b
03/31/202610:12:35 AMbuy$0.9277$0.0092770.00045830.054583100
0x207...c922
0xa8...d2a9
03/31/202610:10:47 AMbuy$4.63$0.0092760.0022910.054582500
0x207...c922
0xab...e9d4
03/31/20265:41:23 AMbuy$9.12$0.0094620.0044180.054581964.52
0xE9d...7C6D
0x15...8b64
03/31/20264:16:47 AMsell$0.3058$0.0092770.00014790.05448932.96
0xAAa...283e
0xd7...74b7
03/31/20263:43:11 AMbuy$0.3113$0.0094450.00015090.0545832.96
0xAAa...283e
0x58...0714
03/30/20267:47:59 PMbuy$0.01986$0.0092570.0598260.054582.14
0xb83...6109
0x1d...ae5c
03/30/20267:47:59 PMbuy$0.05962$0.0092570.000029490.054586.44
0xb83...6109
0xea...2d13
03/30/20267:01:23 PMbuy$41.67$0.0092940.020510.0545754,483.54
0xD5d...3C8b
0x32...b56e