WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.06417
Presyo
0.00002059 WETH
TVL
$401,053.72
MKT CAP
$897.8K
5m
0%
1h
-1.55%
4h
-3.41%
24h
0.64%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
2.12M
Pinagsama WETH:
$85

SAVM/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.06417. Ang presyo ng SAVM ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,492.38. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $897,846.65. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $401,053.73. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $401,053.73.

Ang kabuuang transaksyon ng SAVM/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $1,492.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.00002059, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.06417 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:56:47 PMsell$4.55$0.064170.0014620.0000205971.04
0x92D...3b7e
0x14...58a2
11/18/20258:51:35 PMsell$631.17$0.064440.20260.000020699,793.35
0x1B1...0980
0x03...0399
11/18/20258:22:23 PMsell$2.56$0.065180.00081680.0000207939.28
0x6af...534c
0xe9...1752
11/18/20257:24:59 PMsell$394.04$0.065750.12490.000020855,992.51
0x27C...d4d6
0xfe...81ca
11/18/20257:21:59 PMsell$232.81$0.066440.073420.000020953,504
0x1a1...a5B1
0x14...ada9
11/18/202512:27:11 PMsell$11.48$0.064220.0037530.00002099178.79
0x9bf...3dCc
0xd2...5fe4
11/18/20257:41:47 AMsell$189.17$0.063330.06280.000021022,986.74
0x101...dd72
0x34...67ed
11/18/20253:52:23 AMsell$6.36$0.063670.0021060.00002106100
0x661...038e
0x10...9d88
11/18/202512:43:47 AMsell$16.27$0.062940.0054440.00002106258.48
0xA36...fAe9
0x60...889b
11/17/202511:12:23 PMsell$3.91$0.063760.0012940.0000210661.46
0x151...e854
0xc3...0617
11/17/20257:28:59 PMsell$27.07$0.063350.0090050.00002107427.33
0x448...1c64
0x04...65ff
11/17/20256:55:47 PMsell$5.63$0.063760.0018620.0000210788.36
0x99E...9DfB
0x50...1700
11/17/20257:02:23 AMsell$11.41$0.067350.0035710.00002108169.41
0xa4B...4265
0x4f...292f
11/17/20255:02:23 AMsell$0.6298$0.06730.00019720.000021089.35
0x4AC...bFD7
0xec...9dc0
11/17/20253:47:47 AMsell$2.9$0.066630.00091820.0000210843.55
0x73c...8D35
0xc6...6e51
11/16/20259:19:23 PMbuy$70.5$0.065920.022990.00002151,069.51
0x6eD...3796
0xf2...8bad
11/16/20259:15:11 PMsell$71.63$0.0650.023220.000021071,102
0x6eD...3796
0xda...46d3
11/16/20252:00:11 PMsell$9.1$0.066570.0028840.00002108136.79
0x749...7A1F
0x45...c855
11/16/20258:24:11 AMsell$6.83$0.067560.0021330.00002108101.19
0x989...39c3
0x2f...8a11
11/16/20255:41:47 AMsell$13.9$0.067770.0043270.00002109205.17
0x90e...41cb
0x5c...1ef7