WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.004952
Presyo
0.052028 WETH
TVL
$171,380.96
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
820
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
6.58M
Pinagsama WETH:
$56.84

SAVM/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.004952. Ang presyo ng SAVM ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $820.33. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $103,583.78. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $171,380.97. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $171,380.97.

Ang kabuuang transaksyon ng SAVM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $820.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.000002028, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.004952 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20268:10:59 PMsell$2.81$0.0049520.0011530.052028568.62
0x9d5...7619
0xab...96d5
08/22/20265:31:23 PMsell$808.1$0.0050410.33340.05208160,279.63
0xD77...EB67
0xa2...fe27
08/22/202611:43:11 AMsell$4.48$0.0051680.0018530.052134868.6
0xaf2...3F07
0x93...4162
08/22/20269:38:59 AMbuy$4.92$0.0052890.0020280.052177931.42
0x213...752f
0xef...6c73
08/21/202612:39:35 AMbuy$0.7042$0.0050910.0003010.052177138.3
0x331...2466
0x95...b7cd
08/20/20268:16:47 PMsell$0.241$0.0049480.00010390.05213348.7
0xA3c...8AE1
0x3b...1937
08/20/20264:23:59 AMbuy$98.93$0.0048880.043910.05216920,239.13
0xF2D...bc44
0x0a...a517
08/19/20267:23:11 PMbuy$8.31$0.0045320.0039650.0521621,833.76
0x7f4...Fe5e
0x4e...5a87
08/19/20265:49:35 AMbuy$19$0.0041260.009950.0521594,606.5
0x139...1664
0xaf...e731
08/18/20269:53:47 PMsell$1.69$0.0040410.00088630.052115418.95
0xD2E...aA77
0x88...1aa1
08/17/20263:18:11 PMsell$37.04$0.0040330.019450.0521189,183.44
0x05a...5C9C
0xe0...8e6c
08/17/20266:44:23 AMsell$0.1012$0.0040340.000053250.05212125.09
0x837...62F8
0x9e...8be9
08/17/20263:24:11 AMsell$4.74$0.0040270.0025020.0521221,179.08
0x9F3...4628
0x0e...ae45
08/16/202610:10:59 AMsell$0.08784$0.0039870.000046760.05212222.03
0xD78...f798
0x09...c735
08/15/20268:48:35 AMbuy$0.2815$0.0040650.000150.05216569.25
0x7be...ee02
0x01...fac9
08/14/20267:10:23 PMsell$0.3268$0.0039750.00017450.05212282.21
0x352...eDB3
0x5a...9b0f
08/14/202610:13:23 AMsell$7.33$0.0039770.0039170.0521231,844.83
0x271...67A9
0x5f...1713
08/12/202612:21:59 PMsell$6.47$0.0040460.0033990.0521241,600
0xcAF...6473
0x63...558c
08/12/202610:42:59 AMbuy$0.9909$0.004140.00051880.052168239.3
0xA9b...c930
0x30...2301
08/11/202610:44:47 PMbuy$23.56$0.004070.012540.0521665,790.19
0x754...C024
0xe6...5e3f