WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.005766
Presyo
0.052558 WETH
TVL
$165,611.86
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-11.54%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
5.91M
Pinagsama WETH:
$58.34

SAVM/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.005766. Ang presyo ng SAVM ay pababa -11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,133.23. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $120,618.99. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $165,611.86. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $165,611.86.

Ang kabuuang transaksyon ng SAVM/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $2,133.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.000002558, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.005766 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:27:35 AMbuy$143.04$0.0057660.063450.05255824,805.01
0x2D3...38d6
0xf4...9e6b
04/29/20267:59:11 PMsell$706.23$0.0056960.31620.052551123,974.14
0xD77...EB67
0x92...ca6b
04/29/20267:51:59 PMsell$1.47$0.0058130.00066280.052606254.27
0x680...63e2
0x1f...0323
04/29/20265:40:47 PMsell$1,228.26$0.0061410.54040.052702200,000
0x4f1...9F2C
0xad...1707
04/29/202611:13:35 AMbuy$42.78$0.0066570.018340.0528546,425.9
0x2D3...38d6
0x44...5725
04/29/20261:47:47 AMbuy$11.43$0.0065180.0050.052851,754.26
0x680...63e2
0xeb...e03b
04/28/20266:39:23 AMsell$4.91$0.0063670.0021560.052792772.21
0x82A...3113
0xea...fc27
04/28/20261:42:11 AMsell$87.4$0.0064460.037960.052813,558.69
0x442...bE15
0xec...bfe8
04/27/20265:03:23 PMsell$0.3109$0.0064030.00013630.05280748.56
0x4e9...e33b
0xcd...76e5
04/27/202612:18:11 AMbuy$35.41$0.0067760.014950.0528615,226.23
0x521...713f
0x8d...abe0
04/27/202612:08:35 AMbuy$70.99$0.0067720.029910.05285310,482.81
0x521...713f
0xaa...25a7
04/26/20263:55:23 PMsell$16.98$0.0065530.0072370.0527922,591.73
0xe2F...B4AD
0x4d...b0a5
04/26/20263:34:59 PMsell$14.52$0.0065580.0061910.0527942,215.32
0x29f...6766
0x06...5cc2
04/26/20269:01:47 AMbuy$2.47$0.0066520.0010610.052852371.97
0xDe9...45cB
0x03...5a8d
04/26/20268:24:23 AMbuy$2.18$0.0066490.00093860.052852329.1
0x273...1786
0xb6...25d7
04/26/20264:35:47 AMbuy$43.35$0.0065840.018750.0528486,585.01
0xD04...8D3e
0x4c...6088
04/25/20268:12:47 PMsell$2,045.56$0.0068180.88490.052949300,000
0xd9D...da77
0x18...784c
04/25/20267:06:35 PMsell$3.6$0.0072150.001560.05312500
0x680...63e2
0xb5...4ff8
04/25/20265:20:47 PMbuy$4.97$0.0073510.0021560.053184677.32
0x273...1786
0x1a...7644
04/25/20264:50:11 PMsell$58.13$0.0072210.025150.0531258,049.99
0x8bd...c146
0x9a...4161