WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.004664
Presyo
0.052205 WETH
TVL
$150,919.23
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
127
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
6.38M
Pinagsama WETH:
$57.28

SAVM/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.004664. Ang presyo ng SAVM ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $127.35. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $97,566.21. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $150,919.23. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $150,919.23.

Ang kabuuang transaksyon ng SAVM/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $127.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.000002205, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.004664 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20261:30:23 PMbuy$4.66$0.0046640.0022050.0522051,000
0x207...c922
0xe0...b0d4
05/24/202611:06:11 AMbuy$112.05$0.0046640.052750.05219624,022.69
0xa04...41FA
0x1a...992a
05/23/20269:19:11 PMbuy$10.62$0.0046470.0050.0521862,286.47
0x1CE...3bE2
0x00...75cb
05/23/202611:33:35 AMbuy$10.16$0.0044410.0050.0521852,288.16
0xeeB...B3Df
0x0b...9d54
05/23/202610:17:35 AMsell$0.0009506$0.0043410.0646880.052140.2189
0x03a...6753
0xcf...ed7c
05/23/202612:30:59 AMbuy$1.84$0.004510.00089360.052184409.14
0x012...BC10
0x3e...10a2
05/22/20268:58:47 PMbuy$11.36$0.0045220.0054840.0521832,512.37
0x12F...b5eb
0x0e...b850
05/22/20263:16:23 PMsell$0.2839$0.0045280.00013410.05213862.69
0x849...bAEa
0x5d...7d52
05/22/20263:15:47 PMbuy$9.52$0.0046160.00450.0521812,062.69
0x849...bAEa
0x2e...4973
05/22/20268:13:11 AMsell$62.62$0.0045540.029450.05214213,750.09
0x4D5...CD0D
0xc1...cdcb
05/21/202612:51:35 AMsell$0.083743$0.0045940.01117490.0521460.068147
0xf2a...5A9F
0x54...a2ad
05/20/20265:19:35 PMsell$0.9328$0.0045920.0004360.052146203.12
0xf63...866B
0xb2...84d1
05/20/202612:56:23 PMsell$22.47$0.0045850.010530.0521484,900.96
0xFdB...F11a
0xe9...d902
05/20/20267:03:11 AMsell$0.912$0.0045830.00042790.05215199
0x680...63e2
0x7f...d726
05/20/20266:18:47 AMbuy$552.99$0.0045760.260.052152120,825.82
0x9E2...2A8e
0x65...07a5
05/20/20264:41:23 AMbuy$489.91$0.0043720.23230.052074112,040.82
0x9E2...2A8e
0x41...a20d
05/19/20261:21:59 PMsell$1,325.9$0.0044190.62820.052094300,000
0xd7D...6C5b
0x15...d2fa
05/18/20263:26:35 PMsell$101$0.0046310.048050.05220321,806.46
0x42B...465C
0x54...6672
05/18/202610:54:47 AMbuy$73.68$0.0047610.034820.0522515,473.46
0xD93...e680
0xf9...c09a
05/18/20267:26:35 AMbuy$2.11$0.0047550.0010.052244445.48
0x680...63e2
0xec...19c2