WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.04733
Presyo
0.00001427 WETH
TVL
$442,341.5
MKT CAP
$716.3K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
2.56M
Pinagsama WETH:
$77.93

SAVM/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.04733. Ang presyo ng SAVM ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,302.45. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $716,264.32. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $442,341.51. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $442,341.51.

Ang kabuuang transaksyon ng SAVM/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $2,302.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.00001427, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.04733 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:39:35 PMbuy$216.95$0.047330.065410.000014274,583.09
0x83B...922D
0x0b...0acb
01/17/202610:36:23 PMbuy$99.89$0.047040.030220.000014232,123.27
0x315...9EbA
0xb7...dd5a
01/17/202610:36:11 PMbuy$99.89$0.046960.030220.00001422,126.99
0x4e9...2e7f
0x1a...9326
01/17/20266:41:23 PMsell$1,873.02$0.046820.56570.0000141440,000
0x6Cb...0e80
0x4b...6468
01/17/202612:20:47 AMbuy$12.66$0.048350.0038430.00001466261.99
0xB2C...53BA
0x32...2b98
01/16/20267:58:23 PMsell$756.9$0.04730.23150.0000144716,000
0xF1d...FC27
0xe8...2792
01/16/20263:58:23 PMsell$138.39$0.047720.042280.000014582,899.51
0xF9b...Af41
0x19...16ba
01/16/20263:58:11 PMsell$293.43$0.04790.089660.000014636,124.73
0xF9b...Af41
0xc6...130c
01/16/20263:54:35 PMbuy$141.7$0.048940.04330.000014952,894.99
0x601...4181
0x0a...b2ac
01/16/20263:54:23 PMsell$2,908.64$0.048470.89410.000014960,000
0x0b2...2917
0xfa...e188
01/16/20263:54:23 PMbuy$436.84$0.048410.13420.000014889,023.79
0xF9b...Af41
0xfc...4333
01/16/202612:35:47 PMbuy$329.37$0.051220.10.000015556,430.21
0x2Eb...D465
0xf9...1805
01/16/202612:33:11 PMsell$2,557.69$0.051150.77650.0000155350,000
0x3B8...CD3C
0x21...18ce
01/16/202611:11:59 AMbuy$28.88$0.053620.0087180.00001618538.62
0x82A...3113
0x1b...80f1
01/16/202610:47:11 AMsell$33.14$0.052280.010050.00001586634
0x82A...3113
0x3b...8f5c
01/15/20268:14:23 PMsell$173$0.052520.052340.000015893,293.59
0xB29...c66a
0xcf...75d4
01/15/20266:02:47 PMbuy$57.13$0.053530.017320.000016231,067.12
0x601...4181
0x76...cebf
01/15/20266:02:35 PMbuy$100.22$0.053790.03020.00001621,863.15
0x1B0...C497
0xf6...974e
01/15/20265:55:23 PMbuy$99.77$0.053450.03020.000016181,866.49
0x731...61C4
0x19...1ad7
01/15/20267:55:47 AMsell$38.5$0.052550.011610.00001585732.56
0x200...da4A
0x9b...942d