WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVM-WETH pair

Presyo USD
$0.1477
Presyo
0.00003202 WETH
TVL
$691,359.98
MKT CAP
$2M
5m
0%
1h
-0.31%
4h
-0.31%
24h
2.18%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAVM:
1.71M
Pinagsama WETH:
$94.98

SAVM/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SAVM token sa DEX Uniswap V3 ay $0.1477. Ang presyo ng SAVM ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,278.00. Ang kontrata ng SAVM token ay 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 na may market cap na $2,011,116.75. Ang kontrata ng liquidity pool ay 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D na may kabuuang halaga na naka-lock (TVL) na $691,359.98. Ang SAVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVM/WETH na may kontrata na address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D ay $691,359.98.

Ang kabuuang transaksyon ng SAVM/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAVM/WETH pool ay may trading volume na $1,278.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVM sa WETH ay 0.00003202, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVM sa USD ay $0.1477 ngayon.

SAVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:11:23 AMsell$4.02$0.14770.00087130.0000320227.21
0xdE6...ec31
0x1c...0413
09/18/20254:15:11 AMsell$150.62$0.14820.032560.000032041,016.24
0x6a9...92D1
0xb7...dc5a
09/17/202512:33:47 PMsell$583.08$0.14460.12960.000032144,032.17
0xF50...ee1D
0x2f...1989
09/17/202512:33:11 PMsell$540.25$0.14530.120.000032293,718.13
0x4eB...1B18
0xeb...2cde
09/16/20257:18:11 PMbuy$100.05$0.1480.022310.00003301675.98
0xD77...EB67
0xa6...6335
09/16/20257:17:11 PMbuy$100.14$0.14780.022330.00003298677.12
0xD77...EB67
0x1c...3b82
09/16/20257:08:23 PMsell$288.64$0.1450.064390.000032351,990.08
0x4eB...1B18
0x53...7ae1
09/16/20257:07:23 PMbuy$3,502.05$0.14590.78120.0000325623,990.34
0xD77...EB67
0x42...651e
09/16/202510:07:47 AMsell$196.93$0.14210.04360.000031471,385.56
0x4eB...1B18
0xcb...490c
09/16/20259:20:35 AMsell$210.2$0.14240.046510.000031521,475.58
0x4eB...1B18
0x99...6bd4
09/16/20258:58:59 AMsell$1,506.52$0.14340.33340.0000317510,500
0x7EC...4050
0x9a...a1fa
09/16/20258:52:59 AMsell$4,413.31$0.14710.97690.0000325630,000
0x7EC...4050
0x36...bb32
09/16/20256:46:23 AMsell$1,505.95$0.15050.33380.0000333810,000
0xBcC...284c
0xb9...331a
09/16/202512:51:35 AMsell$0.2162$0.15180.000047840.000033591.42
0x4fE...BF45
0xa3...b8cc
09/16/202512:13:59 AMsell$3.55$0.15190.00078560.0000335923.38
0x298...8d33
0xd0...978a
09/15/20259:41:47 PMsell$6.1$0.15140.0013540.0000335940.3
0xeFD...2036
0xcb...8a67
09/15/202512:29:47 PMsell$33.33$0.15210.007360.0000336219.02
0xd7D...A42d
0xa9...5117
09/15/202512:22:11 PMsell$11.62$0.15220.0025670.0000336176.38
0x8C0...0E48
0x4c...89c8
09/15/202512:20:47 PMsell$9.16$0.15220.0020240.0000336160.23
0xaF3...f9F0
0x18...734e
09/14/20257:50:35 PMsell$0.9562$0.15510.00020720.000033616.16
0xF39...6712
0x30...3699