WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHIT-WETH pair

Presyo USD
$0.001029
Presyo
0.06267 WETH
TVL
$126,915.08
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.04%
24h
-16.12%
Ibahagi
TXNS
103
Mga Bumili
79
Mga Nagbenta
24
Dami
87K
Telegram price alerts
Pares:
0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953
SATOSHIT:
0xACCfD598Ef801178ED6c816C234b16eC51AE9F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATOSHIT:
61.31M
Pinagsama WETH:
$16.46

SATOSHIT/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SATOSHIT token sa DEX Uniswap V2 ay $0.001029. Ang presyo ng SATOSHIT ay pababa -16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $86,528.27. Ang kontrata ng SATOSHIT token ay 0xACCfD598Ef801178ED6c816C234b16eC51AE9F32 na may market cap na $1,035,060.00. Ang kontrata ng liquidity pool ay 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 na may kabuuang halaga na naka-lock (TVL) na $126,915.08. Ang SATOSHIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHIT/WETH na may kontrata na address 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 ay $126,915.08.

Ang kabuuang transaksyon ng SATOSHIT/WETH ay 103 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SATOSHIT/WETH pool ay may trading volume na $86,528.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHIT sa WETH ay 0.000000267, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHIT sa USD ay $0.001029 ngayon.

SATOSHIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:20:47 AMbuy$539.54$0.0010290.140.06267524,164.69
0xA49...cEb9
0xf2...bd48
07/31/20251:42:35 AMsell$376.99$0.0010160.098210.062648370,844.07
0xc58...3FBE
0x45...9422
07/31/202512:59:47 AMsell$189.65$0.0010250.04940.062672184,869.32
0xF76...4EcB
0x57...6bad
07/31/202512:46:47 AMbuy$345.58$0.0010290.090.062681335,605.29
0xBf6...EaA3
0x62...4919
07/30/202511:16:59 PMsell$623.36$0.001010.16520.062677616,937.27
0xD91...25ee
0x36...6f02
07/30/202511:03:11 PMsell$354.78$0.0010250.094140.06272346,079.21
0x8b1...eA01
0x0d...ec16
07/30/202510:49:23 PMsell$1,129.64$0.0010480.30.0627851.08M
0x4d5...a55e
0x48...1b1b
07/30/202510:23:59 PMbuy$372.42$0.0010660.0990.062835349,087.92
0x340...42C2
0xde...82d5
07/30/202510:18:35 PMbuy$372.42$0.0010540.0990.062802353,209.56
0xC5C...F2a4
0x5e...c6d6
07/30/202510:15:23 PMbuy$1,316.64$0.0010260.350.0627281.28M
0xB63...45BB
0xe9...1b2a
07/30/20259:14:47 PMbuy$340.66$0.0010010.09040.062656340,282.8
0x538...1583
0x65...bdf7
07/30/20258:22:11 PMsell$370.5$0.00099670.09820.062642371,714.79
0xf16...AD0C
0xae...86ff
07/30/20257:54:47 PMsell$782.67$0.0010120.20810.062691773,290.69
0xB63...45BB
0x09...846d
07/30/20256:08:35 PMsell$327.15$0.0010390.086270.06274314,845.02
0x256...5CAb
0xbb...890c
07/30/20256:03:47 PMsell$464.74$0.0010520.12250.062774441,624.95
0xe75...6F48
0xb4...12f6
07/30/20255:42:47 PMsell$87.09$0.0010640.022890.06279881,816.31
0x8b1...eA01
0xa2...4742
07/30/20255:25:11 PMbuy$760.14$0.0010580.20.062786717,859.43
0x6e8...aAe7
0x23...2fd9
07/30/20254:29:47 PMbuy$343.27$0.0010420.09020.062738329,419.07
0xA49...cEb9
0x3e...e494
07/30/20254:22:23 PMsell$250.4$0.0010330.065870.062717242,370.5
0x7D5...136A
0x98...33eb
07/30/20253:49:23 PMbuy$378.59$0.0010330.10.062728366,489.57
0x24E...2aB0
0x26...eba3