WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHIT-WETH pair

Presyo USD
$0.00004147
Presyo
0.08956 WETH
TVL
$34,993.07
MKT CAP
$41.4K
5m
0%
1h
-7.82%
4h
0.68%
24h
-99.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
962
Dami
2M
Telegram price alerts
Pares:
0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953
SATOSHIT:
0xACCfD598Ef801178ED6c816C234b16eC51AE9F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATOSHIT:
422.87M
Pinagsama WETH:
$4.03

SATOSHIT/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SATOSHIT token sa DEX Uniswap V2 ay $0.00004147. Ang presyo ng SATOSHIT ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2225 trades na may dami ng kalakalan na $2,079,615.95. Ang kontrata ng SATOSHIT token ay 0xACCfD598Ef801178ED6c816C234b16eC51AE9F32 na may market cap na $41,375.66. Ang kontrata ng liquidity pool ay 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 na may kabuuang halaga na naka-lock (TVL) na $34,993.08. Ang SATOSHIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHIT/WETH na may kontrata na address 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 ay $34,993.08.

Ang kabuuang transaksyon ng SATOSHIT/WETH ay 2225 sa nakaraang 24 na oras, kung saan 1263 ang mga buy transactions, at 962 ang mga sales transactions.

Ang SATOSHIT/WETH pool ay may trading volume na $2,079,615.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHIT sa WETH ay 0.00000000956, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHIT sa USD ay $0.00004147 ngayon.

SATOSHIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:16:11 AMbuy$11.68$0.000041470.0026940.08956281,845.7
0xC1E...7967
0xbe...8b14
09/03/20253:06:47 AMbuy$6.14$0.000041460.0014160.08955148,261.89
0x0F1...b082
0x04...fcb2
09/03/20253:06:47 AMsell$21.29$0.000041250.0049040.089501516,176.43
0x758...Ff67
0x76...baf7
09/03/20253:05:35 AMsell$166.8$0.00004170.038410.0896044M
0x0fF...9061
0x37...2be9
09/03/20252:26:59 AMbuy$0.6432$0.000042330.00014810.08975315,193.37
0x55B...c198
0xd6...73de
09/03/20252:24:11 AMsell$558.5$0.000043410.12860.07112.86M
0x4B8...0C53
0x14...a95c
09/03/20252:21:59 AMbuy$26.04$0.000044990.0060.071036578,824.88
0x46A...5880
0x4f...dcbb
09/03/20252:09:23 AMsell$40.54$0.000044570.0093780.071031909,500.62
0x5eE...31bf
0x3f...d428
09/03/20252:02:35 AMbuy$259.47$0.000045880.060020.0710615.65M
0xecA...7b44
0xc2...f49e
09/03/20252:02:35 AMbuy$311.76$0.000044470.072120.0710287.01M
0x77a...65d1
0x5a...ab61
09/03/20252:02:35 AMsell$318.72$0.000045460.073720.0710517.01M
0x77a...65d1
0x9e...9176
09/03/20251:59:59 AMbuy$314.49$0.000044230.072930.0710257.11M
0xecA...7b44
0x49...4598
09/03/20251:59:59 AMbuy$277.27$0.000042790.064290.0899236.48M
0xddf...3208
0xc9...a287
09/03/20251:59:59 AMsell$285.34$0.000044030.066170.0710216.48M
0xddf...3208
0xdb...f1a8
09/03/20251:57:47 AMbuy$315.03$0.000042650.073210.0899127.39M
0xecA...7b44
0xfc...818d
09/03/20251:57:47 AMbuy$277.15$0.000041230.06440.0895836.72M
0xae2...aE13
0x53...a3bd
09/03/20251:57:47 AMsell$285.42$0.000042470.066330.0898696.72M
0xae2...aE13
0xb9...5d40
09/03/20251:11:23 AMsell$425.24$0.000041380.098730.08960710.28M
0xa82...bC89
0x15...1436
09/03/202512:33:47 AMbuy$84.96$0.000042580.019660.0898562M
0xC6E...9fB7
0x11...e958
09/03/202512:30:23 AMbuy$207.37$0.000041880.047990.0896944.95M
0x90C...68b1
0xba...3de6