WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-WETH pair

Presyo USD
$1.12
Presyo
0.0004913 WETH
TVL
$76,027.37
MKT CAP
$22M
5m
1.46%
1h
-1.30%
4h
26.32%
24h
65.49%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xe21a3956A7E73c607Bf1519CfC6154f46e622CF6
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sato:
32,086.2
Pinagsama WETH:
$17.4

sato/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng sato token sa DEX Uniswap V3 ay $1.12. Ang presyo ng sato ay pataas 65.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6323 trades na may dami ng kalakalan na $2,715,248.04. Ang kontrata ng sato token ay 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 na may market cap na $22,032,880.86. Ang kontrata ng liquidity pool ay 0xe21a3956A7E73c607Bf1519CfC6154f46e622CF6 na may kabuuang halaga na naka-lock (TVL) na $76,027.37. Ang sato/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/WETH na may kontrata na address 0xe21a3956A7E73c607Bf1519CfC6154f46e622CF6 ay $76,027.37.

Ang kabuuang transaksyon ng sato/WETH ay 6323 sa nakaraang 24 na oras, kung saan 3548 ang mga buy transactions, at 2775 ang mga sales transactions.

Ang sato/WETH pool ay may trading volume na $2,715,248.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa WETH ay 0.0004913, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $1.12 ngayon.

sato-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202611:46:47 PMbuy$761.09$1.120.3320.0004913675.77
0x1dD...37e2
0x4b...bb95
05/07/202611:46:23 PMbuy$217.7$1.140.094980.0005006189.72
0x3Ee...A224
0xb6...1250
05/07/202611:46:23 PMsell$1,293.55$1.110.56430.00048461,164.62
0x53b...0643
0x4b...619a
05/07/202611:46:11 PMsell$225.33$1.120.098310.0004907200.34
0x777...4100
0x0b...ee9a
05/07/202611:45:59 PMsell$180.78$1.120.078880.000493160
0x189...23a3
0x16...0ca1
05/07/202611:45:35 PMbuy$246.79$1.150.10770.0005026214.29
0xBA0...6Cce
0x57...4bcf
05/07/202611:44:35 PMsell$55.97$1.110.024430.000486650.2
0x991...9Af1
0x89...1ff9
05/07/202611:44:35 PMbuy$468.03$1.140.20430.0004988409.51
0x30A...519E
0x53...95cc
05/07/202611:44:35 PMsell$24.1$1.120.010520.000491421.4
0xBf5...f5b5
0x26...e574
05/07/202611:43:59 PMbuy$238.14$1.130.10390.0004955209.79
0x6b2...B95a
0xfc...54e9
05/07/202611:43:47 PMbuy$561.83$1.120.24520.000491499.4
0x56c...8a8B
0xc2...d3a6
05/07/202611:43:11 PMsell$79.32$1.090.034620.000478572.35
0xf84...Df2c
0xc6...1526
05/07/202611:42:35 PMsell$183.24$1.090.080.00048166.66
0xCBd...Fa0e
0xf1...4a6a
05/07/202611:41:23 PMsell$39.69$1.10.017330.000481236
0x27B...3030
0x77...8a64
05/07/202611:41:23 PMsell$159.87$1.10.069790.0004824144.68
0x4e2...421d
0xe2...bd31
05/07/202611:41:11 PMsell$110.84$1.10.048390.0004839100
0xCBd...Fa0e
0x6d...0efc
05/07/202611:40:23 PMsell$22.2$1.110.0096930.000484620
0x9dF...9cA7
0x55...d637
05/07/202611:39:59 PMsell$465.11$1.110.2030.0004873416.67
0xCBd...Fa0e
0xb1...67ac
05/07/202611:39:11 PMsell$91.75$1.120.040050.000490581.65
0xd7E...a3B2
0x77...1e58
05/07/202611:38:59 PMbuy$221.99$1.140.096910.0004997193.91
0x023...4D66
0x58...0834