WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-USDT pair

Presyo USD
$0.8573
Presyo
0.8573 USDT
TVL
$43,893.85
MKT CAP
$16.6M
5m
9.62%
1h
-4.95%
4h
-29.70%
24h
17.46%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
628K
Telegram price alerts
Pares:
0xd59bc9029ac6a96db33d1cba7e727d718de923e3d8a25191e16d957c1d5476cd
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama sato:
28,042.35
Pinagsama USDT:
$19,852.91

sato/USDT price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng sato token sa DEX Uniswap V4 ay $0.8573. Ang presyo ng sato ay pataas 17.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2859 trades na may dami ng kalakalan na $628,236.56. Ang kontrata ng sato token ay 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 na may market cap na $16,591,237.86. Ang kontrata ng liquidity pool ay 0xd59bc9029ac6a96db33d1cba7e727d718de923e3d8a25191e16d957c1d5476cd na may kabuuang halaga na naka-lock (TVL) na $43,893.85. Ang sato/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/USDT na may kontrata na address 0xd59bc9029ac6a96db33d1cba7e727d718de923e3d8a25191e16d957c1d5476cd ay $43,893.85.

Ang kabuuang transaksyon ng sato/USDT ay 2859 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1322 ang mga sales transactions.

Ang sato/USDT pool ay may trading volume na $628,236.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa USDT ay 0.8573, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.8573 ngayon.

sato-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/202612:06:23 PMbuy$243.85$0.8784243.850.8784277.6
0x616...53C1
0xee...fe2f
05/07/202612:06:11 PMsell$129.89$0.8573129.890.8573151.51
0xC32...a399
0x1f...2585
05/07/202612:05:59 PMbuy$356.35$0.8726356.350.8726408.36
0x942...80a4
0xb2...8d1c
05/07/202612:05:47 PMsell$470.89$0.8555470.890.8555550.41
0x708...72Ce
0xaf...0be9
05/07/202612:05:47 PMsell$57.9$0.847357.90.847368.33
0x65B...99f0
0xd4...ce20
05/07/202612:05:47 PMbuy$513.33$0.874513.330.874587.31
0xF8a...5995
0xaf...a3d6
05/07/202612:05:23 PMbuy$499.41$0.8587499.410.8587581.53
0xF8a...5995
0x02...56e8
05/07/202612:05:11 PMbuy$80.97$0.84980.970.84995.37
0x747...6B19
0x6e...3b08
05/07/202612:04:35 PMbuy$442.91$0.8401442.910.8401527.16
0xC04...c158
0xbc...c0dc
05/07/202612:03:59 PMbuy$218.17$0.8291218.170.8291263.13
0x593...53B1
0x2b...6095
05/07/202612:03:47 PMbuy$211.07$0.822211.070.822256.77
0xcBc...1cb2
0xde...3a72
05/07/202612:03:11 PMbuy$129.61$0.8163129.610.8163158.76
0x2F3...fC09
0x60...6873
05/07/202612:02:11 PMbuy$297.5$0.8052297.50.8052369.46
0xcb0...BeCa
0x94...8ea7
05/07/202612:02:11 PMbuy$125.57$0.8121125.570.8121154.61
0x62A...6974
0x98...5192
05/07/202612:01:23 PMbuy$130.69$0.7982130.690.7982163.73
0x798...C272
0x4a...c060
05/07/202612:01:11 PMbuy$316.5$0.7909316.50.7909400.16
0x278...1477
0x29...8fcc
05/07/202612:00:59 PMbuy$231.56$0.782231.560.782296.1
0x7af...4EA2
0x1e...32a7
05/07/202611:59:23 AMbuy$166.35$0.7756166.350.7756214.48
0x58f...A341
0x88...790b
05/07/202611:57:47 AMbuy$262.4$0.7613262.40.7613344.65
0x289...ad61
0x1d...6468
05/07/202611:57:47 AMbuy$231.08$0.7692231.080.7692300.41
0xd50...756C
0xe7...bba3