WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-USDC pair

Presyo USD
$0.9937
Presyo
0.9937 USDC
TVL
$113,691.71
MKT CAP
$19.2M
5m
1.13%
1h
6.14%
4h
12.61%
24h
16.33%
Ibahagi
TXNS
2K
Mga Bumili
813
Mga Nagbenta
688
Dami
307K
Telegram price alerts
Pares:
0x46cc39011e03006c6f001fb439244895c07afed408ae1448418a2df1b82e4004
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama sato:
46,885.36
Pinagsama USDC:
$67,100.15

sato/USDC price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng sato token sa DEX Uniswap V4 ay $0.9937. Ang presyo ng sato ay pataas 16.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1501 trades na may dami ng kalakalan na $307,275.10. Ang kontrata ng sato token ay 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 na may market cap na $19,212,315.81. Ang kontrata ng liquidity pool ay 0x46cc39011e03006c6f001fb439244895c07afed408ae1448418a2df1b82e4004 na may kabuuang halaga na naka-lock (TVL) na $113,691.71. Ang sato/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/USDC na may kontrata na address 0x46cc39011e03006c6f001fb439244895c07afed408ae1448418a2df1b82e4004 ay $113,691.71.

Ang kabuuang transaksyon ng sato/USDC ay 1501 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 688 ang mga sales transactions.

Ang sato/USDC pool ay may trading volume na $307,275.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa USDC ay 0.9937, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.9937 ngayon.

sato-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20267:33:23 PMbuy$231.66$0.9937231.660.9937233.12
0x06D...0054
0x95...af55
05/08/20267:32:47 PMbuy$154.47$0.9911154.470.9911155.85
0x04A...B9d7
0xbf...a319
05/08/20267:30:47 PMbuy$179.38$0.9889179.380.9889181.39
0x9D1...5173
0x2e...b811
05/08/20267:30:35 PMbuy$315.92$0.9856315.920.9856320.53
0x4e6...5ec2
0xe6...eaa2
05/08/20267:29:59 PMbuy$122.29$0.9826122.290.9826124.44
0xB0C...1Bc0
0x19...1705
05/08/20267:24:47 PMbuy$278.91$0.98278.910.98284.6
0xf8B...C063
0x32...4961
05/08/20267:23:35 PMbuy$231.56$0.9766231.560.9766237.11
0x8D5...6Abd
0xa6...0fde
05/08/20267:20:59 PMbuy$199$0.97371990.9737204.37
0x54F...0079
0xe4...d88f
05/08/20267:19:35 PMsell$161.63$0.9541161.630.9541169.4
0x37F...D3Da
0x44...2723
05/08/20267:15:23 PMbuy$782.06$0.9694782.060.9694806.74
0x7B8...E8C0
0x2b...36fa
05/08/20267:11:59 PMsell$987.61$0.9515987.610.95151,037.91
0x160...976F
0xca...e871
05/08/20267:09:47 PMsell$145.59$0.959145.590.959151.81
0x949...037C
0xdc...d082
05/08/20267:06:59 PMbuy$69.06$0.978969.060.978970.55
0x779...8443
0x2c...d849
05/08/20267:02:47 PMsell$243.92$0.9606243.920.9606253.9
0x198...9F24
0xa5...2c47
05/08/20267:01:35 PMsell$4.13$0.96234.130.96234.29
0x73b...5d5b
0x92...556f
05/08/20266:57:59 PMbuy$142.27$0.9808142.270.9808145.04
0x8b6...A4fc
0xb1...74c3
05/08/20266:56:59 PMsell$24.32$0.960624.320.960625.31
0x513...FFab
0xf9...cc50
05/08/20266:56:47 PMsell$255.75$0.9624255.750.9624265.72
0x662...66Ec
0xad...62cd
05/08/20266:56:35 PMsell$357.09$0.9665357.090.9665369.46
0x54F...c828
0x57...801f
05/08/20266:56:11 PMbuy$69.21$0.98869.210.98870.05
0x297...607d
0x87...d847