WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-USDC pair

Presyo USD
$0.6252
Presyo
0.6252 USDC
TVL
$38,647.9
MKT CAP
$11.9M
5m
1.17%
1h
-4.56%
4h
100%
24h
121%
Ibahagi
TXNS
847
Mga Bumili
496
Mga Nagbenta
351
Dami
215K
Telegram price alerts
Pares:
0x92ee15a78dd8eaeec44614c5818cc3db514ea07e6451971fc1ab0a970367b0db
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama sato:
32,730.33
Pinagsama USDC:
$18,182.65

sato/USDC price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng sato token sa DEX Uniswap V4 ay $0.6252. Ang presyo ng sato ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $214,717.28. Ang kontrata ng sato token ay 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 na may market cap na $11,906,484.42. Ang kontrata ng liquidity pool ay 0x92ee15a78dd8eaeec44614c5818cc3db514ea07e6451971fc1ab0a970367b0db na may kabuuang halaga na naka-lock (TVL) na $38,647.91. Ang sato/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/USDC na may kontrata na address 0x92ee15a78dd8eaeec44614c5818cc3db514ea07e6451971fc1ab0a970367b0db ay $38,647.91.

Ang kabuuang transaksyon ng sato/USDC ay 847 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 351 ang mga sales transactions.

Ang sato/USDC pool ay may trading volume na $214,717.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa USDC ay 0.6252, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.6252 ngayon.

sato-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20263:50:59 AMbuy$47.17$0.625247.170.625275.44
0xa11...EeAd
0x13...a37a
05/04/20263:50:59 AMbuy$149.64$0.6208149.640.6208241.04
0x6D2...4309
0x14...24ed
05/04/20263:50:59 AMbuy$249.71$0.6233249.710.6233400.58
0x12c...1487
0x2c...2446
05/04/20263:49:47 AMbuy$290.2$0.618290.20.618469.55
0xCB2...4c8e
0xc7...560c
05/04/20263:49:35 AMbuy$17.76$0.61617.760.61628.83
0xa5A...45f7
0xdc...38fa
05/04/20263:35:23 AMsell$447.37$0.581447.370.581769.94
0x8A6...22fe
0x6c...2ec4
05/04/20263:34:11 AMsell$131.07$0.5845131.070.5845224.23
0x727...D066
0x52...c8e9
05/04/20263:32:23 AMsell$665.14$0.5893665.140.58931,128.59
0x15b...F1AD
0xd5...2415
05/04/20263:32:23 AMsell$31.16$0.593531.160.593552.49
0x96C...82dD
0x41...b31f
05/04/20263:32:11 AMsell$312.74$0.5956312.740.5956525.01
0x1CC...e3B3
0x1f...0f7c
05/04/20263:32:11 AMsell$504.57$0.6006504.570.6006840
0x4f6...87Ea
0x7e...d31b
05/04/20263:31:35 AMsell$357.94$0.6059357.940.6059590.69
0xcC4...499A
0x85...7f2a
05/04/20263:26:23 AMbuy$47.15$0.646847.150.646872.9
0xc3e...3145
0x55...c1f6
05/04/20263:26:23 AMbuy$47.15$0.647447.150.647472.83
0xc3e...3145
0x08...f09b
05/04/20263:22:35 AMsell$1,112.23$0.61391,112.230.61391,811.56
0x629...f0E7
0x89...dc07
05/04/20263:21:47 AMsell$168.92$0.6222168.920.6222271.48
0x0a5...c888
0xc2...bc82
05/04/20263:21:47 AMsell$735.61$0.6282735.610.62821,170.94
0xDf8...b40C
0x1b...78e7
05/04/20263:20:35 AMsell$109.5$0.6338109.50.6338172.76
0xF48...A847
0x20...51cd
05/04/20263:20:11 AMsell$457.39$0.6376457.390.6376717.33
0xF9D...8903
0xf8...d0e2
05/04/20263:19:59 AMsell$172.58$0.6418172.580.6418268.88
0x032...d9c5
0x7c...cc4c