WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATAI-WETH pair

Presyo USD
$0.059335
Presyo
0.081951 WETH
TVL
$414,074.42
MKT CAP
$3.9M
5m
5.68%
1h
-1.50%
4h
12.72%
24h
181%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
9M
Telegram price alerts
Pares:
0x8C4503a985b2996aa95302b90e22FCf4beC15883
SATAI:
0x09364d0D32d414c9e247a69a248E42d4a840205b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATAI:
22.58B
Pinagsama WETH:
$43.28

SATAI/WETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng SATAI token sa DEX Uniswap V2 ay $0.000009335. Ang presyo ng SATAI ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2679 trades na may dami ng kalakalan na $9,308,131.87. Ang kontrata ng SATAI token ay 0x09364d0D32d414c9e247a69a248E42d4a840205b na may market cap na $3,857,860.55. Ang kontrata ng liquidity pool ay 0x8C4503a985b2996aa95302b90e22FCf4beC15883 na may kabuuang halaga na naka-lock (TVL) na $414,074.43. Ang SATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATAI/WETH na may kontrata na address 0x8C4503a985b2996aa95302b90e22FCf4beC15883 ay $414,074.43.

Ang kabuuang transaksyon ng SATAI/WETH ay 2679 sa nakaraang 24 na oras, kung saan 1617 ang mga buy transactions, at 1062 ang mga sales transactions.

Ang SATAI/WETH pool ay may trading volume na $9,308,131.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATAI sa WETH ay 0.000000001951, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SATAI sa USD ay $0.000009335 ngayon.

SATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20254:56:11 AMsell$4,357.38$0.0593350.91090.081951466.74M
0x306...6160
0x1c...78fa
08/24/20254:56:11 AMsell$4,181.26$0.0597210.8740.082032430.11M
0xd67...18A9
0x98...b17c
08/24/20254:55:59 AMbuy$3,058.18$0.0593970.63930.081964325.41M
0x240...642A
0xcb...ed06
08/24/20254:55:59 AMbuy$4,785.4$0.05975210.082038490.71M
0x076...5d6C
0x58...4484
08/24/20254:55:59 AMbuy$452.23$0.0592410.094540.08193148.93M
0x610...c7b1
0x44...b240
08/24/20254:55:11 AMsell$3,580$0.0593250.74840.081949383.9M
0xa91...A5B2
0xb0...2007
08/24/20254:54:59 AMbuy$430.3$0.0595230.089950.0819945.18M
0x572...C5b0
0xda...b31c
08/24/20254:54:23 AMbuy$4,236.69$0.0593130.88560.081946454.91M
0x327...9a2F
0x1b...b45d
08/24/20254:54:23 AMbuy$261.23$0.0591140.054610.08190528.66M
0x588...15e9
0x62...8c08
08/24/20254:54:11 AMsell$3,014.05$0.0594340.630.081972319.46M
0x41B...cBf7
0xf5...e1e2
08/24/20254:54:11 AMsell$2,836.92$0.0591730.5930.081917309.25M
0x48E...476A
0x71...7031
08/24/20254:53:35 AMbuy$4,341.18$0.0589840.90750.081878483.2M
0xC0e...F53c
0x45...537c
08/24/20254:53:35 AMbuy$5,034.94$0.0593991.050.081965535.65M
0xD31...2d9a
0xde...c947
08/24/20254:53:35 AMbuy$3,838.13$0.0586290.80230.081803444.78M
0x01D...67B4
0xd1...a1c6
08/24/20254:52:59 AMsell$4,205.1$0.0585940.8790.081796489.29M
0x284...12A9
0xb4...cc2c
08/24/20254:52:47 AMbuy$5,330.25$0.0585971.110.081797620M
0x898...9C59
0x0d...e886
08/24/20254:52:11 AMbuy$248.84$0.0583610.052020.08174729.76M
0x141...05C9
0xa4...c521
08/24/20254:52:11 AMsell$5,064.51$0.0586811.050.081814583.34M
0x187...8404
0xef...a554
08/24/20254:52:11 AMsell$1,950.23$0.0583830.40760.081752232.64M
0x34E...1954
0xed...856f
08/24/20254:51:11 AMbuy$4,443.51$0.0587610.92890.081831507.16M
0x833...F908
0xa7...2050