WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANKE-WETH pair

Presyo USD
$0.00011
Presyo
0.073718 WETH
TVL
$62,040.23
MKT CAP
$110K
5m
0%
1h
0.74%
4h
-3.11%
24h
210%
Ibahagi
TXNS
1K
Mga Bumili
492
Mga Nagbenta
594
Dami
420K
Telegram price alerts
Pares:
0x3D81920a2fC843cC85F715D0030aaC0A5B37A3b4
SANKE:
0x72943FB986c7cc044740FF7bbf4ec722Cd7d5436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SANKE:
281.14M
Pinagsama WETH:
$10.48

SANKE/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SANKE token sa DEX Uniswap V2 ay $0.00011. Ang presyo ng SANKE ay pataas 210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $419,592.21. Ang kontrata ng SANKE token ay 0x72943FB986c7cc044740FF7bbf4ec722Cd7d5436 na may market cap na $110,045.71. Ang kontrata ng liquidity pool ay 0x3D81920a2fC843cC85F715D0030aaC0A5B37A3b4 na may kabuuang halaga na naka-lock (TVL) na $62,040.24. Ang SANKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANKE/WETH na may kontrata na address 0x3D81920a2fC843cC85F715D0030aaC0A5B37A3b4 ay $62,040.24.

Ang kabuuang transaksyon ng SANKE/WETH ay 1086 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 594 ang mga sales transactions.

Ang SANKE/WETH pool ay may trading volume na $419,592.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANKE sa WETH ay 0.00000003718, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SANKE sa USD ay $0.00011 ngayon.

SANKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:32:59 AMsell$11.54$0.000110.00390.073718104,895.15
0xBA1...9D8c
0x02...2ca1
11/26/20252:32:59 AMsell$1.96$0.000110.00066520.07371917,885.42
0xBA1...9D8c
0x02...2ca1
11/26/20252:28:59 AMbuy$2.03$0.00011150.00068270.07374218,244.8
0x089...542A
0xff...64d3
11/26/20252:27:35 AMbuy$85.03$0.00011050.028690.073731768,990.75
0x358...4d75
0xc4...2bd9
11/26/20252:25:59 AMsell$0.7049$0.00010980.00023770.0737066,415.53
0x60E...00bc
0xd3...eeea
11/26/20252:25:59 AMsell$29.68$0.00010970.010010.073702270,402.49
0x60E...00bc
0xd3...eeea
11/26/20252:25:47 AMbuy$4.98$0.00011120.0016720.07372844,855.68
0x089...542A
0xe7...3cab
11/26/20252:14:59 AMsell$23.92$0.00011090.0080680.07374215,729.48
0xa03...BA68
0xb4...160c
11/26/20252:14:59 AMsell$133.59$0.00011030.045050.0737211.21M
0xa03...BA68
0xb4...160c
11/26/20252:02:35 AMbuy$31.59$0.00011220.010590.073761281,551.95
0x1eC...32d8
0xdb...aafb
11/26/20252:00:11 AMbuy$151.76$0.00011150.050870.0737391.36M
0x602...868d
0xde...aa52
11/26/20251:42:35 AMbuy$476.92$0.00010920.160.0736644.37M
0x33C...f8B0
0xc3...ad8a
11/26/20251:08:11 AMbuy$200.46$0.00010620.067660.0735851.89M
0xd08...a2e3
0xba...5c9c
11/26/20251:07:59 AMbuy$11.85$0.00010540.0040.07356112,352.65
0xb78...5A7b
0x95...2e20
11/26/202512:50:35 AMbuy$7.82$0.00010540.0026390.07355774,177.86
0x917...8191
0x46...877c
11/26/202512:46:35 AMbuy$82.16$0.00010520.027680.073547780,513.2
0x89A...78B6
0xdf...7440
11/26/202512:46:11 AMbuy$11.53$0.00010490.0038870.073536109,935.87
0x444...6829
0x4e...91a8
11/26/202512:45:23 AMbuy$30.49$0.00010470.010270.073531291,030.27
0x89A...78B6
0x5c...7fb8
11/26/202512:43:23 AMbuy$6.43$0.00010460.0021680.07352761,472.23
0xF34...790e
0x06...a3a1
11/26/202512:37:35 AMbuy$23.67$0.00010450.0079760.073523226,352.58
0x04B...fD8a
0x15...2530