WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.1163
Presyo
0.00003935 WETH
TVL
$15,329.71
MKT CAP
$349M
5m
0%
1h
0%
4h
2.59%
24h
1.40%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0x5859ebE6Fd3BBC6bD646b73a5DbB09a5D7B6e7B7
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
100,494.98
Pinagsama WETH:
$1.23

SAND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.1163. Ang presyo ng SAND ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,043.70. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $348,955,629.85. Ang kontrata ng liquidity pool ay 0x5859ebE6Fd3BBC6bD646b73a5DbB09a5D7B6e7B7 na may kabuuang halaga na naka-lock (TVL) na $15,329.71. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x5859ebE6Fd3BBC6bD646b73a5DbB09a5D7B6e7B7 ay $15,329.71.

Ang kabuuang transaksyon ng SAND/WETH ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $5,043.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003935, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1163 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:54:35 AMbuy$59.43$0.11630.02010.00003935510.95
0xae2...aE13
0x40...22db
12/19/20256:08:35 AMbuy$86.69$0.11470.029620.00003922755.4
0x2Ea...b05A
0x4f...bdc5
12/19/20256:08:23 AMsell$74.23$0.1140.025360.00003897650.86
0xDb3...8c48
0xce...69f2
12/19/20256:07:35 AMsell$42.11$0.11430.014390.00003908368.28
0x49E...Ed1d
0xc9...9746
12/19/20256:06:23 AMbuy$97.54$0.11480.033340.00003926849.13
0x333...7558
0x26...49af
12/19/20255:55:59 AMsell$59.36$0.11330.020410.00003899523.55
0xbC4...9451
0xd3...9271
12/19/20252:43:59 AMsell$34.04$0.11070.012010.00003908307.43
0x105...3578
0xdb...affb
12/19/20252:02:23 AMsell$16.73$0.11070.0059140.00003913151.14
0x555...C35b
0xee...c710
12/19/20251:31:47 AMsell$21.27$0.11090.0075120.00003916191.78
0x834...5713
0xa7...724b
12/19/20251:03:23 AMsell$52.71$0.1110.018620.00003924474.57
0x99A...e5c2
0x4a...a0b0
12/19/202512:59:11 AMsell$15.24$0.11120.0053840.0000393136.98
0x619...3Fa0
0xf1...fa8b
12/19/202512:33:23 AMsell$44.52$0.11090.01580.00003936401.44
0x105...3578
0xb6...bbc0
12/19/202512:06:59 AMsell$40.47$0.11180.014270.00003944361.95
0xf56...3053
0x81...e72c
12/18/202511:15:47 PMsell$38.93$0.1120.013730.00003952347.5
0x5AE...dBc2
0x93...f65e
12/18/202511:12:35 PMsell$10.9$0.11150.0038680.0000395697.76
0x4dD...f765
0xbb...a945
12/18/202511:11:23 PMsell$6.87$0.11150.002440.0000395861.64
0x4dD...f765
0xaf...21e8
12/18/202510:13:23 PMbuy$65.25$0.11280.022990.00003976578.19
0x1A9...E9fB
0xbf...aeb8
12/18/202510:13:11 PMbuy$45.24$0.11250.015940.00003966402
0xFB7...C259
0xf1...3d85
12/18/20259:34:35 PMbuy$59.21$0.11190.020930.00003956529.14
0x05f...3d8F
0x53...03f7
12/18/20258:41:59 PMbuy$0.3668$0.11040.00013120.00003953.32
0xae2...aE13
0x97...694a