WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.3033
Presyo
0.0001224 WETH
TVL
$154,645.14
MKT CAP
$910.2M
5m
0%
1h
0%
4h
-0.91%
24h
-7.14%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
961
Telegram price alerts
Pares:
0x5b97B125CF8aF96834F2D08c8f1291BD47724939
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
431,232.69
Pinagsama WETH:
$9.61

SAND/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.3033. Ang presyo ng SAND ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $960.98. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $910,185,150.06. Ang kontrata ng liquidity pool ay 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 na may kabuuang halaga na naka-lock (TVL) na $154,645.15. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 ay $154,645.15.

Ang kabuuang transaksyon ng SAND/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $960.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.0001224, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3033 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202512:09:23 PMsell$105.73$0.30330.042670.0001224348.51
0xbE8...1b55
0x08...9e0f
05/17/202511:27:11 AMsell$114.12$0.3050.045950.0001228374.15
0x604...3B8b
0x19...657b
05/17/20259:07:35 AMsell$151.98$0.30610.061180.0001232496.37
0xfc2...1f7C
0x04...2ecd
05/17/20251:46:35 AMsell$154.15$0.30820.06190.0001237500.19
0x2d5...303d
0x45...565d
05/16/202510:58:35 PMsell$53.69$0.31510.021140.0001241170.35
0x476...953B
0xdb...8aeb
05/16/20259:06:11 PMsell$17.31$0.3190.0067420.000124254.27
0xae2...aE13
0x16...5bbb
05/16/20259:05:59 PMbuy$27.38$0.32540.010660.000126784.13
0x753...Aa5F
0x25...25c0
05/16/20258:45:35 PMsell$199.31$0.32040.077420.0001244621.96
0x77e...Cd0c
0x03...a61d
05/16/20251:47:23 PMsell$72.85$0.32550.027950.0001249223.76
0x449...1323
0xbc...c7ce
05/16/20251:25:35 PMsell$64.41$0.32670.024670.0001251197.14
0xfc9...e535
0x18...25e7
05/15/202511:18:35 PMsell$203.97$0.31730.080710.0001255642.71
0xD0d...6e7F
0x6c...ee28
05/15/202511:12:47 PMsell$175.98$0.320.069380.0001262549.81
0x36a...3389
0x1b...ab07
05/15/20259:20:23 PMsell$220.75$0.32140.087120.0001268686.83
0x5B4...EFd1
0x1e...acda
05/15/20258:52:59 PMsell$135.25$0.32290.053360.0001274418.77
0x5B4...EFd1
0x43...1bad
05/15/20251:40:47 PMsell$468.69$0.32660.18420.00012841,434.62
0x5B4...EFd1
0x70...688f
05/15/202510:55:23 AMsell$263.73$0.32820.10410.0001296803.51
0x5B4...EFd1
0x70...4020
05/15/20258:01:35 AMsell$246.05$0.330.097270.0001304745.58
0x5B4...EFd1
0x2a...832c
05/15/20257:26:11 AMsell$171.33$0.33580.066910.0001311510.23
0x5B4...EFd1
0x04...cf85
05/15/20257:21:35 AMsell$175.99$0.3380.068560.0001316520.63
0x5B4...EFd1
0x2e...540e
05/15/20256:36:47 AMsell$137.7$0.34040.053460.0001321404.44
0x5B4...EFd1
0xbd...dda6