WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.3117
Presyo
0.00009293 WETH
TVL
$113,728.36
MKT CAP
$935.1M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
662
Telegram price alerts
Pares:
0x5b97B125CF8aF96834F2D08c8f1291BD47724939
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
301,393.93
Pinagsama WETH:
$5.89

SAND/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.3117. Ang presyo ng SAND ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $661.86. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $935,126,536.50. Ang kontrata ng liquidity pool ay 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 na may kabuuang halaga na naka-lock (TVL) na $113,728.37. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 ay $113,728.37.

Ang kabuuang transaksyon ng SAND/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $661.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00009293, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3117 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:38:23 AMsell$127.24$0.31170.037930.00009293408.2
0x022...e951
0x5c...638b
07/16/20256:33:23 PMsell$331.67$0.31960.099190.000095581,037.73
0x8c9...0C18
0x7b...516c
07/16/20256:12:23 PMsell$26.87$0.32690.0080310.000097782.2
0x4F5...8369
0xa4...a0e9
07/16/20252:28:23 PMsell$82.16$0.31390.025740.00009837261.66
0x8cD...0EF6
0x03...aa2a
07/16/20256:59:11 AMsell$93.91$0.3140.029750.00009947299.1
0x225...88Ab
0xc8...55db
07/15/20254:23:11 AMbuy$68.26$0.30070.023070.0001016227
0x593...1321
0x7c...97be
07/15/20252:01:23 AMsell$150.96$0.29810.050740.0001002506.27
0xb56...816f
0xef...01d4
07/14/202510:35:23 PMsell$128.22$0.30820.042610.0001024416.04
0xe35...FBAc
0x07...a728
07/14/20257:18:35 PMsell$109.17$0.31170.036450.0001041350.13
0xe75...6B0D
0xda...38fd
07/14/202511:23:35 AMsell$195.07$0.32260.063490.000105604.61
0x5B4...EFd1
0xca...2cec
07/14/20258:21:47 AMsell$187.95$0.3220.061910.000106583.71
0x5B4...EFd1
0x80...4a6d
07/14/20256:22:35 AMsell$51.18$0.32410.016850.0001067157.9
0x315...9EbA
0x29...3053
07/14/20255:52:47 AMsell$190.86$0.32570.062930.0001074585.84
0x061...7B60
0x8a...ab19
07/14/20255:10:23 AMbuy$185.75$0.33410.060930.0001096555.82
0x5B4...EFd1
0xa9...8fed
07/14/20255:04:11 AMbuy$100.26$0.33180.032880.0001088302.16
0xc68...5f69
0x34...9791
07/14/20254:57:23 AMbuy$157.88$0.32960.051770.000108478.97
0x5B4...EFd1
0x72...2c19
07/14/20254:43:59 AMbuy$150.64$0.32660.049440.0001072461.12
0x3d9...a0cC
0x22...497f
07/14/20251:41:47 AMbuy$87.75$0.31680.029510.0001065276.95
0x5a2...67D4
0x13...a705
07/14/202512:09:11 AMsell$96.17$0.31040.032360.0001044309.79
0x5B4...EFd1
0x52...4004
07/13/202511:51:35 PMsell$82.67$0.31180.027830.0001049265.12
0x5B4...EFd1
0xbd...ba4e