WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.3064
Presyo
0.00006609 WETH
TVL
$120,234.96
MKT CAP
$919.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x5b97B125CF8aF96834F2D08c8f1291BD47724939
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
307,203.28
Pinagsama WETH:
$5.62

SAND/WETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.3064. Ang presyo ng SAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.79. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $919,448,688.96. Ang kontrata ng liquidity pool ay 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 na may kabuuang halaga na naka-lock (TVL) na $120,234.96. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 ay $120,234.96.

Ang kabuuang transaksyon ng SAND/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $13.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00006609, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3064 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20259:31:11 AMbuy$13.78$0.30640.0029730.0000660944.99
0x3D3...183D
0xfb...702d
08/12/20255:18:47 AMsell$55.93$0.28020.0130.00006513199.6
0x867...EC35
0x5c...0c21
08/12/20252:41:23 AMsell$56.66$0.28380.013180.00006604199.6
0x867...EC35
0x78...20c5
08/12/20251:55:23 AMbuy$8$0.28960.0018730.0000677927.63
0x3cA...a85C
0x58...dc35
08/12/20251:49:11 AMbuy$9.98$0.2890.0023370.0000676434.55
0x3cA...a85C
0xf4...4ac0
08/12/20251:08:35 AMsell$27.72$0.28430.0064780.0000664497.5
0x3b5...d6dA
0x56...e945
08/12/202512:48:59 AMsell$22.49$0.28340.0053050.0000668679.35
0xae2...aE13
0x7d...51a2
08/11/202510:10:11 PMsell$44.9$0.2840.010650.00006742158.08
0x937...7551
0xf6...bdf1
08/11/20258:03:47 PMsell$10.27$0.28850.0024170.0000678935.61
0x224...0168
0x2b...9f95
08/11/20251:12:23 PMsell$40.52$0.28530.0097020.00006832142
0xfBe...A9F0
0x03...02b9
08/11/20251:03:59 PMsell$28.3$0.28810.0067670.0000689198.19
-
0x7c...0bed
08/11/20251:39:23 AMsell$7.76$0.29860.0017990.0000692226
0x63b...8281
0xf4...51ad
08/10/202512:59:23 PMsell$7.26$0.29060.0017330.0000693525
0x488...A671
0x02...67e2
08/10/20259:56:11 AMsell$32.45$0.29390.0076920.00006969110.37
0xFA1...a69F
0x2b...2364
08/09/20259:58:59 PMsell$60.64$0.30190.014150.00007048200.88
0x000...9a82
0xcb...07d6
08/09/20255:10:35 AMsell$61.53$0.29760.014790.00007153206.75
0xc03...d452
0x74...b2fd
08/08/20255:01:23 PMsell$28.71$0.28710.0072340.00007234100
0xBa5...f600
0x88...3091
08/08/202510:43:47 AMbuy$34.76$0.28740.0089210.00007375120.95
0x539...7F5E
0x80...3529
08/07/202511:09:11 PMbuy$25.2$0.28610.0064470.0000731888.09
0xA91...B3bb
0x79...f4b1
08/07/20257:58:35 PMsell$33.8$0.27740.0087470.00007181121.8
-
0xb0...c4a0