WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.1141
Presyo
0.00003898 WETH
TVL
$77,473.21
MKT CAP
$342.6M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
54
Telegram price alerts
Pares:
0x5b97B125CF8aF96834F2D08c8f1291BD47724939
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
307,816.53
Pinagsama WETH:
$5.2

SAND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.1141. Ang presyo ng SAND ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.21. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $342,580,969.28. Ang kontrata ng liquidity pool ay 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 na may kabuuang halaga na naka-lock (TVL) na $77,473.21. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 ay $77,473.21.

Ang kabuuang transaksyon ng SAND/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $54.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003898, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1141 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:59:35 AMsell$6.83$0.11410.0023350.0000389859.89
0x3d9...a0cC
0x97...b9cf
12/19/20252:43:59 AMsell$10.77$0.11090.0038010.0000391597.08
0x105...3578
0xdb...affb
12/19/202512:31:47 AMsell$7.37$0.11150.0026010.0000393366.13
0x5B4...EFd1
0xbc...9c22
12/18/20258:38:11 PMsell$6.73$0.11030.002410.0000394761.06
0x5B4...EFd1
0x28...ef7f
12/18/20257:40:35 PMsell$8.96$0.11130.003190.0000396280.51
0x4dD...f765
0x2e...1959
12/18/20253:10:11 PMsell$13.52$0.11750.0045820.00003983115.02
0x5B4...EFd1
0xb8...e074
12/18/20255:30:35 AMsell$8.02$0.11370.0028240.0000400470.53
0x604...3B8b
0x4a...d6dd
12/18/20255:14:47 AMsell$6.15$0.11410.0021670.0000401853.94
0x5B4...EFd1
0xe7...5bc9
12/18/20254:39:23 AMsell$6.24$0.11450.0021990.000040354.57
0xbbD...C237
0x67...2f3b
12/18/20252:00:35 AMsell$6.72$0.1140.0023850.0000404358.99
0x3d9...a0cC
0xe6...45b8
12/16/20253:34:11 PMbuy$10.58$0.12090.0036060.0000412187.5
0x3d9...a0cC
0x84...e39d
12/16/202511:28:35 AMbuy$7.07$0.12060.0024080.0000410458.66
0x5B4...EFd1
0x8f...2bf8
12/16/202510:43:35 AMbuy$7.55$0.1210.0025540.0000409162.43
0x22B...7e96
0x8b...c15c
12/16/202510:20:47 AMbuy$7.22$0.11980.0024580.0000407760.29
0x5B4...EFd1
0x4f...d21f
12/16/20255:28:59 AMbuy$6.98$0.11880.0023870.0000406358.74
0x5B4...EFd1
0xe2...3cda
12/15/20252:15:23 PMbuy$9.4$0.12730.0029910.0000404873.88
0x5B4...EFd1
0xeb...177c
12/15/20252:07:23 PMbuy$10.53$0.12680.0033480.000040383.07
0xbbD...C237
0xa5...358d
12/15/20252:07:11 PMsell$37.5$0.1250.011920.00003974299.98
0xcF5...5ee4
0x15...3161
12/15/20251:57:47 PMsell$20.57$0.12580.0065790.00004025163.43
0xcF5...5ee4
0x65...f459
12/15/202510:27:35 AMsell$8.82$0.12810.002790.0000405168.86
0x935...a3A6
0x4e...cd7f