WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.08328
Presyo
0.00003357 WETH
TVL
$639,626.15
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x345BeC0D86F156294E6602516284C19bD449be1E
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
2.74M
Pinagsama WETH:
$165.9

SAN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V3 ay $0.08328. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $6,940,468.22. Ang kontrata ng liquidity pool ay 0x345BeC0D86F156294E6602516284C19bD449be1E na may kabuuang halaga na naka-lock (TVL) na $639,626.16. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x345BeC0D86F156294E6602516284C19bD449be1E ay $639,626.16.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003357, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.08328 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20253:48:35 PMsell$1,499.07$0.083280.60440.0000335718,000
0xd66...95dD
0xc3...7668
06/30/202512:44:11 PMbuy$498.23$0.083220.20220.000033785,986.64
0xA5A...63C0
0xf3...bf12
06/30/20258:10:59 AMsell$665.23$0.083270.26820.000033587,988.75
0x4B4...0C05
0x82...610a
06/28/202512:42:47 PMsell$397.24$0.081480.16370.000033584,875
0x746...f5c2
0xd3...eeee
06/26/20255:38:23 AMsell$249.85$0.083290.10070.000033582,999.69
0x32e...7CBD
0x64...767c
06/25/20253:48:59 PMbuy$494.77$0.081330.20550.000033786,083.37
0x722...C35a
0xd6...b774
06/24/20256:20:11 PMsell$1,478.04$0.082110.60450.0000335818,000.78
0x22C...F782
0x51...5d42
06/21/20259:37:59 PMsell$2,357.4$0.076731.030.0000335930,723
0xE10...9aCC
0x62...6f64
06/21/20257:08:47 AMsell$287.34$0.081510.11840.00003363,525
-
0x5a...ba60
06/18/20254:12:59 PMbuy$254.66$0.084880.10140.00003383,000.02
0x32e...7CBD
0x7c...5021
06/14/20258:50:11 PMbuy$5.01$0.084740.0019990.000033859.16
0xe75...6B0D
0x47...bd9d
06/13/20252:19:11 PMsell$256.87$0.084930.10160.00003363,024.22
0xC78...1041
0x16...4176
06/11/20255:25:23 AMsell$254.29$0.09390.090990.00003362,708.16
0x946...9aD7
0x7f...33ad
06/06/20252:36:59 AMbuy$498.79$0.081470.20690.00003386,121.83
0x042...f8B3
0xe4...870b
06/05/20252:13:47 PMbuy$1,000.14$0.087540.38610.000033811,424.62
0xc25...b42a
0x40...4d3a
06/01/20253:59:59 AMbuy$498.98$0.084920.19850.000033795,875.47
0x0B2...7a58
0xc0...f5e7
05/31/20256:46:59 PMsell$262.82$0.085330.10340.000033593,080
0xacD...473a
0x26...de14
05/31/20256:26:23 AMsell$4.23$0.084660.0016790.0000335950
0x7df...1937
0x39...087e
05/31/20256:20:35 AMsell$4.23$0.084690.0016790.0000335950
-
0xef...49eb
05/31/20256:17:11 AMsell$4.23$0.08470.0016790.0000335950
-
0x04...8ff3