WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0003477
Presyo
0.061863 WETH
TVL
$10,800.18
MKT CAP
$299.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
15.24M
Pinagsama WETH:
$2.94

SAMA/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0003477. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $299,883.10. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $10,800.19. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $10,800.19.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000001863, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0003477 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20263:32:35 PMbuy$1.71$0.00034770.00091680.0618634,920.45
0x196...eE77
0x03...08c7
07/25/20263:31:47 PMsell$95.08$0.0003470.050950.061859274,000
0xEA9...67f7
0x96...1b40
07/22/202611:36:47 AMbuy$8.12$0.0003720.0042130.06192921,834.55
0x000...C5a7
0x0c...1e7d
07/22/202611:36:47 AMsell$481.93$0.00039670.250.0620571.21M
0x500...3544
0x01...87c8
07/22/20269:10:35 AMsell$551.74$0.0004710.28670.0624471.17M
0x500...3544
0xdf...62a7
07/22/20269:10:35 AMbuy$7.96$0.00043960.0041380.06228518,112.81
0x5FB...13dA
0xa5...6a2b
07/15/20264:34:11 PMbuy$2.51$0.00052340.0013110.0627324,800.5
0xe51...1B54
0x38...a400
07/05/20261:45:23 PMbuy$15.89$0.00048170.0090.06272832,986.2
0x471...b97F
0x69...c0c3
07/01/20261:12:11 PMsell$12.6$0.00042030.0080210.06267330,000
0x3AB...E65d
0x01...f693
06/30/20267:17:23 PMbuy$1.57$0.00043030.0010.062733,662.12
0x8F0...e89a
0x60...9b8a
06/25/202610:46:23 PMbuy$1.9$0.00042860.0012120.0627294,440.95
0x004...Bf1c
0x17...3ed3
06/25/202610:44:47 PMsell$235.95$0.0004280.15040.062728551,217.03
0x10b...cAa3
0x61...d084
06/25/202610:43:23 PMbuy$2.57$0.00044520.001640.0628395,776.87
0x29d...47EB
0x40...c75b
06/25/202610:43:23 PMsell$245.44$0.00044520.15650.062839551,217.03
0x10b...cAa3
0x8d...4b00
06/25/202610:42:23 PMsell$169.26$0.00046060.10790.062938367,478.02
0x10b...cAa3
0x74...4c83
06/21/20265:07:47 PMbuy$87.35$0.0005220.050540.06302167,338.7
0xebd...5a8D
0x20...f377
06/18/20266:43:59 PMsell$8.88$0.00049550.0052780.06294317,933
0xE72...8633
0x03...53be
06/18/20263:09:23 AMbuy$26.27$0.00052540.0150.06299950,007.92
0x7CE...a667
0xa9...ab1f
06/16/20263:40:35 AMbuy$1.88$0.00053230.001060.0629933,542.46
0x196...eE77
0x69...7ca2
06/16/20263:40:23 AMsell$430.3$0.00053780.24190.063024800,000
0x7CE...a667
0x31...961c