WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.001057
Presyo
0.064934 WETH
TVL
$48,086.76
MKT CAP
$383.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
21.67M
Pinagsama WETH:
$11.74

SAMA/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.001057. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $383,827.08. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $48,086.76. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $48,086.76.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000004934, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.001057 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20266:48:47 AMsell$2.91$0.0010570.0013590.0649342,754.24
0xaa2...744B
0x87...6f82
03/19/202610:28:35 PMbuy$250.05$0.001070.11620.064978233,495.71
0x65A...7675
0x53...3c83
03/19/202610:28:23 PMsell$114.71$0.0010420.053340.064849110,000
0x504...0810
0xda...a081
03/19/202610:26:11 PMsell$105.34$0.0010530.048990.064899100,000
0x504...0810
0x85...2d0a
03/19/202610:23:35 PMsell$18$0.0010580.0083760.06492717,000
0x504...0810
0xa9...e0c0
03/19/20265:28:23 PMsell$52.55$0.0010510.024710.06494350,000
0xc37...552f
0xed...4a76
03/19/20265:18:11 PMsell$52.44$0.0010480.024830.06496750,000
0xc37...552f
0x88...5ecd
03/19/20264:50:47 AMbuy$1.69$0.0011150.00077090.065081,517.58
0x196...eE77
0x24...0ffd
03/18/20264:14:59 PMsell$112.23$0.0010890.051540.065003102,999.27
0xEd5...8733
0x3d...4179
03/18/20268:46:23 AMbuy$0.5368$0.0011910.00023120.065131450.67
0xC59...9a5b
0xc8...49fd
03/18/20263:25:35 AMsell$78.52$0.0011790.033580.06504566,555.36
0x630...467d
0x29...0379
03/18/202612:19:47 AMsell$183.98$0.0011820.079390.065101155,646.7
0x65A...7675
0xd5...29f3
03/12/20268:34:23 PMsell$309.19$0.0010760.14970.065214287,239.01
0x65A...7675
0xb6...1cb4
03/12/20267:28:11 AMbuy$224.94$0.0010850.11070.065341207,306.02
0x65A...7675
0x5b...95b1
03/07/20265:57:11 AMsell$126.28$0.001030.063840.065212122,497.24
0x65A...7675
0x00...6d8d
03/04/202610:57:11 PMbuy$202.33$0.0011280.095070.065302179,290.87
0x7CE...a667
0x1b...ccaa
03/04/20268:33:47 PMbuy$60.65$0.0011350.0280.0652453,425.85
0xe3e...1393
0xef...30b9
03/04/20262:00:35 PMbuy$25.78$0.0010770.012490.0652223,925.85
0x253...d66C
0x24...0620
03/03/20263:44:35 AMbuy$80.44$0.0010440.040.06519477,005.64
0x505...8d2C
0xfa...6f1a
03/02/20264:01:35 PMbuy$5.74$0.0010590.0028020.0651735,417.95
0x004...Bf1c
0x87...499b