WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0004817
Presyo
0.062728 WETH
TVL
$12,484.4
MKT CAP
$415.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
12.63M
Pinagsama WETH:
$3.52

SAMA/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0004817. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $415,472.85. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $12,484.40. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $12,484.40.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000002728, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0004817 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:45:23 PMbuy$15.89$0.00048170.0090.06272832,986.2
0x471...b97F
0x69...c0c3
07/01/20261:12:11 PMsell$12.6$0.00042030.0080210.06267330,000
0x3AB...E65d
0x01...f693
06/30/20267:17:23 PMbuy$1.57$0.00043030.0010.062733,662.12
0x8F0...e89a
0x60...9b8a
06/25/202610:46:23 PMbuy$1.9$0.00042860.0012120.0627294,440.95
0x004...Bf1c
0x17...3ed3
06/25/202610:44:47 PMsell$235.95$0.0004280.15040.062728551,217.03
0x10b...cAa3
0x61...d084
06/25/202610:43:23 PMbuy$2.57$0.00044520.001640.0628395,776.87
0x29d...47EB
0x40...c75b
06/25/202610:43:23 PMsell$245.44$0.00044520.15650.062839551,217.03
0x10b...cAa3
0x8d...4b00
06/25/202610:42:23 PMsell$169.26$0.00046060.10790.062938367,478.02
0x10b...cAa3
0x74...4c83
06/21/20265:07:47 PMbuy$87.35$0.0005220.050540.06302167,338.7
0xebd...5a8D
0x20...f377
06/18/20266:43:59 PMsell$8.88$0.00049550.0052780.06294317,933
0xE72...8633
0x03...53be
06/18/20263:09:23 AMbuy$26.27$0.00052540.0150.06299950,007.92
0x7CE...a667
0xa9...ab1f
06/16/20263:40:35 AMbuy$1.88$0.00053230.001060.0629933,542.46
0x196...eE77
0x69...7ca2
06/16/20263:40:23 AMsell$430.3$0.00053780.24190.063024800,000
0x7CE...a667
0x31...961c
06/15/20263:10:35 AMbuy$54.62$0.00054440.031790.063168100,344.46
0x7CE...a667
0x3a...20f6
06/14/202611:30:59 PMbuy$54.42$0.00054210.031560.063143100,386.57
0x7CE...a667
0xae...6156
06/14/20269:47:11 PMbuy$10.91$0.00053710.006360.06312920,326.54
0x6a2...a4Cd
0x75...231c
06/14/20263:33:47 PMbuy$0.574$0.00051930.00034560.0631261,105.49
0xd57...6aB6
0x79...729e
06/12/20267:55:11 PMbuy$9.99$0.00052020.0060.06312419,205.2
0xfdb...ee1C
0xd9...ba09
06/09/202610:17:11 PMbuy$5.95$0.00051510.0036090.0631211,566.12
0x6a2...a4Cd
0x8f...c306
06/08/20267:01:47 PMsell$252.64$0.00052590.14950.063114480,371.32
0xa1b...32BF
0xcc...c557