WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.001591
Presyo
0.06747 WETH
TVL
$58,180.79
MKT CAP
$576.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
17.76M
Pinagsama WETH:
$14.03

SAMA/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.001591. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.79. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $576,276.23. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $58,180.79. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $58,180.79.

Ang kabuuang transaksyon ng SAMA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $32.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.000000747, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.001591 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202610:16:47 AMsell$32.78$0.0015910.015380.0674720,597.35
0xAdb...4C55
0x17...6e30
02/02/20264:34:11 AMbuy$67.9$0.0017230.030.06761339,402.89
0x505...8d2C
0xaf...3b8d
02/02/20264:15:47 AMsell$58.06$0.0016570.026140.0674635,041.4
0x477...Ef20
0x37...f669
02/02/20263:00:23 AMsell$49.56$0.0017020.02180.06748829,117.81
0x8e9...2626
0x9b...96d3
02/02/20261:19:35 AMbuy$299.95$0.0017310.13120.067574173,281
0x981...0c08
0xc7...a13c
02/01/20269:38:47 PMbuy$199.17$0.0017130.086520.067444116,232.03
0x65A...7675
0xf4...79bb
02/01/20269:28:47 PMsell$747.68$0.0017140.32420.067434436,095.99
0xC39...1A02
0xcc...4408
02/01/20269:28:47 PMbuy$4.39$0.0017040.0019060.0673912,578.99
0x3aF...ae94
0x90...9712
02/01/20264:08:35 AMsell$16.02$0.0018610.0065710.0676348,608.42
0xF39...E0d3
0x27...5595
01/31/20269:26:35 AMsell$2.01$0.0020220.00076190.067638997.5
0xF39...E0d3
0xd5...fc43
01/29/20261:06:59 AMsell$30.51$0.0022880.010190.06764513,330.28
0x7f9...C573
0xcd...6297
01/27/20265:05:23 PMsell$20.86$0.0022790.0070060.0676559,151.53
0xeE2...938f
0x92...99b0
01/26/20261:00:47 PMsell$205.01$0.0022290.070840.06770291,970.08
0x65A...7675
0xae...caef
01/26/202612:08:35 AMbuy$399.69$0.0022090.14130.067816180,892.1
0x65A...7675
0x00...3ef5
01/25/20265:40:11 PMsell$78.74$0.0021840.027370.06759236,048.35
0x64B...E5B0
0xd9...2096
01/24/20268:06:35 PMsell$90.81$0.0022470.030810.06762840,400.34
0x505...8d2C
0x19...e8f1
01/24/20262:12:23 PMsell$5.14$0.0022620.0017390.0676472,274.33
0x840...b0c9
0xe8...164b
01/22/20264:13:47 PMsell$158.18$0.0022540.05390.06768170,170
0x394...83D3
0x62...229f
01/22/20268:34:23 AMsell$431.72$0.0023330.14430.067801184,988.4
0x5D9...DEF1
0x7b...e992
01/22/20268:30:35 AMsell$4.36$0.0023610.0014570.0678911,847.36
0x185...b0FD
0xaa...9cfa