WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0003561
Presyo
0.061568 WETH
TVL
$13,749.37
MKT CAP
$307.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
16.59M
Pinagsama WETH:
$2.72

SAMA/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0003561. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $307,183.51. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $13,749.37. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $13,749.37.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000001568, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0003561 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202610:10:11 PMbuy$7.46$0.00035610.0032880.06156820,968.68
0x004...Bf1c
0xd5...7f9e
08/19/20269:33:35 PMsell$332.07$0.00036890.14620.061624900,000
0x500...3544
0xd3...d023
08/19/20266:20:59 PMsell$131.81$0.00036730.063140.061759358,815.22
0xE54...5898
0xf9...2bad
08/17/20264:14:23 AMsell$19.26$0.00034410.010120.06180855,974.63
0x0ab...51a5
0x2d...326f
08/16/20268:20:11 AMsell$1.01$0.0003410.00053950.0618152,971.77
0x16C...CA6c
0xf0...9eca
08/15/20263:37:11 AMbuy$51.79$0.00034530.027510.061834150,000
0x7CE...a667
0x82...948e
08/08/20262:07:47 PMbuy$1.21$0.00034860.00063210.0618153,482.2
0xcee...b279
0x55...0013
08/08/20262:07:23 PMsell$69.53$0.00034610.036210.061802200,900.82
0xEA9...67f7
0x7e...8ca0
07/25/20263:32:35 PMbuy$1.71$0.00034770.00091680.0618634,920.45
0x196...eE77
0x03...08c7
07/25/20263:31:47 PMsell$95.08$0.0003470.050950.061859274,000
0xEA9...67f7
0x96...1b40
07/22/202611:36:47 AMbuy$8.12$0.0003720.0042130.06192921,834.55
0x000...C5a7
0x0c...1e7d
07/22/202611:36:47 AMsell$481.93$0.00039670.250.0620571.21M
0x500...3544
0x01...87c8
07/22/20269:10:35 AMsell$551.74$0.0004710.28670.0624471.17M
0x500...3544
0xdf...62a7
07/22/20269:10:35 AMbuy$7.96$0.00043960.0041380.06228518,112.81
0x5FB...13dA
0xa5...6a2b
07/15/20264:34:11 PMbuy$2.51$0.00052340.0013110.0627324,800.5
0xe51...1B54
0x38...a400
07/05/20261:45:23 PMbuy$15.89$0.00048170.0090.06272832,986.2
0x471...b97F
0x69...c0c3
07/01/20261:12:11 PMsell$12.6$0.00042030.0080210.06267330,000
0x3AB...E65d
0x01...f693
06/30/20267:17:23 PMbuy$1.57$0.00043030.0010.062733,662.12
0x8F0...e89a
0x60...9b8a
06/25/202610:46:23 PMbuy$1.9$0.00042860.0012120.0627294,440.95
0x004...Bf1c
0x17...3ed3
06/25/202610:44:47 PMsell$235.95$0.0004280.15040.062728551,217.03
0x10b...cAa3
0x61...d084