WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.002555
Presyo
0.067958 WETH
TVL
$48,243.09
MKT CAP
$923.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
17.22M
Pinagsama WETH:
$14.43

SAMA/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.002555. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $923,170.67. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $48,243.09. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $48,243.09.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000007958, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.002555 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:56:23 PMsell$21.7$0.0025550.0067610.0679588,495.95
0x18f...4A04
0x4a...c706
01/11/202610:42:35 AMbuy$350.41$0.0025010.11280.068053140,058.51
0x65A...7675
0x71...c8f1
01/10/202612:12:35 PMbuy$23.14$0.0024750.007460.0679799,350
0xe3e...1393
0xcd...8967
01/07/20262:04:47 AMsell$5.08$0.0025460.0015590.0678171,995
0x6dB...A0D4
0xdb...b80f
01/04/20268:33:47 PMbuy$208.59$0.0024780.06680.06793584,178.95
0x7CE...a667
0x7f...7761
01/04/20266:47:11 PMbuy$94.3$0.0024750.030.06787538,090.58
0x03F...3DC2
0xd0...4e22
12/29/20251:39:59 PMsell$22.49$0.0022480.0077120.06770510,008
0xEad...610b
0xdb...354c
12/28/20251:51:35 PMbuy$87.91$0.00230.030.06784838,222.85
0x8Ba...271b
0xff...ec91
12/28/202510:41:59 AMbuy$542.12$0.002260.1850.067717239,796.9
0x5D9...DEF1
0x4e...13a9
12/28/202510:41:47 AMbuy$11.63$0.0022270.003970.0676025,222.21
0x1f8...24F1
0x83...11a1
12/28/202510:41:47 AMsell$1,274.46$0.0022580.4350.067709564,306.34
0x5bF...652e
0x0d...a167
12/28/20254:05:23 AMsell$239.27$0.002360.081380.068028101,369.34
0xc93...1Cb1
0xe6...71e6
12/27/20259:31:11 PMbuy$229.62$0.0024040.078250.06819395,500
0x981...0c08
0x39...0eab
12/25/202510:02:11 AMsell$31.08$0.002330.010650.06798913,336.15
0x199...768A
0x23...028b
12/21/20254:57:35 PMbuy$10.08$0.0024180.00340.0681564,168.58
0x7CE...a667
0xac...ed41
12/19/202512:15:59 PMsell$15.91$0.0023690.005370.0679956,716.97
0x17f...A0a4
0xd5...095b
12/18/20254:17:59 PMbuy$117.9$0.0023980.040.06813549,164.81
0x03F...3DC2
0x09...4d99
12/18/20254:14:59 PMsell$393.42$0.0023710.13320.068031165,890.33
0xA54...aE1C
0xc4...2311
12/15/20259:34:35 PMsell$13.23$0.0023910.004490.0681175,531.9
0x54D...8ACB
0xcd...b7dc
12/14/202510:43:11 PMbuy$30.56$0.002530.010.06827812,078.76
0x7CE...a667
0xd4...1c59