WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0006873
Presyo
0.063397 WETH
TVL
$38,195.79
MKT CAP
$265.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
26.04M
Pinagsama WETH:
$10.03

SAMA/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0006873. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $67.22. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $265,179.98. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $38,195.79. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $38,195.79.

Ang kabuuang transaksyon ng SAMA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $67.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000003397, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0006873 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202611:21:59 PMsell$67.21$0.00068730.033220.06339797,789.27
0xD4c...1fc0
0x3f...b2b7
05/24/20264:18:23 AMsell$1.45$0.00072340.00068710.0634112,014.27
0x514...1A9f
0xed...dccd
05/22/202610:09:35 PMbuy$25.31$0.00072110.01220.06347535,098.83
0x7CE...a667
0x21...0452
05/22/20269:29:23 AMbuy$118.35$0.00069320.055810.063269170,728.21
0xae2...aE13
0xb7...f363
05/22/20269:29:23 AMsell$4.97$0.00072160.0023450.0634026,893.6
0xae2...aE13
0x24...6a9d
05/22/20269:29:23 AMbuy$598.97$0.00071430.28240.063368838,490.95
0x981...0c08
0xe2...a386
05/21/20261:27:23 PMsell$3.82$0.00067350.0018050.0631835,671.87
0xae2...aE13
0xc3...1a54
05/21/20261:27:23 PMbuy$173.16$0.00064760.081830.06306267,369.25
0xae2...aE13
0x7c...e0a7
05/21/20261:27:23 PMbuy$599.2$0.00066570.28310.063146899,998.49
0x981...0c08
0x70...917a
05/20/20268:18:11 AMsell$280.54$0.00064250.13180.063018436,651.25
0xc37...552f
0xb3...5d5e
05/18/20268:30:35 PMsell$187.71$0.00066030.088210.063103284,269.31
0x65A...7675
0x7c...c2df
05/18/20268:28:11 PMbuy$191.33$0.0006730.090.063166284,269.31
0x65A...7675
0x84...2434
05/18/20267:16:23 PMbuy$20$0.00065850.00950.06312730,375.83
0x7CE...a667
0x03...2472
05/18/20264:43:59 PMsell$164.44$0.00064830.078410.063091253,635.28
0xFDf...AC85
0x1c...e63a
05/18/20264:36:47 PMbuy$167.8$0.00066150.080.063154253,635.28
0xFDf...AC85
0x0d...ad54
05/18/20269:20:23 AMsell$147.04$0.0006540.069410.063087224,813.37
0xA69...f291
0x28...4fb3
05/18/20269:18:59 AMbuy$149.98$0.00066710.070810.06315224,812.37
0xA69...f291
0x49...ace1
05/18/20269:14:11 AMsell$207.5$0.0006560.097990.063098316,305.72
0x5D9...DEF1
0xb7...29e3
05/18/20269:11:23 AMbuy$211.5$0.00066850.099990.06316316,370.46
0x5D9...DEF1
0x7e...5329
05/18/20269:11:11 AMsell$270.87$0.0006580.12790.063108411,622
0x179...DAcd
0x11...f915