WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.001028
Presyo
0.06464 WETH
TVL
$53,467.38
MKT CAP
$374.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
22.48M
Pinagsama WETH:
$11.36

SAMA/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.001028. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $374,509.82. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $53,467.39. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $53,467.39.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.000000464, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.001028 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20267:14:23 AMsell$318.77$0.0010280.14380.06464310,001
0x6af...F60b
0xdd...d094
04/11/20268:54:47 PMbuy$235.87$0.0010940.10250.064755215,606.17
0xACA...a099
0xf0...ca4c
04/11/20268:52:11 PMsell$268.52$0.0010740.11660.064667250,000
0xC12...7FBD
0xd1...e8d2
04/10/20261:57:59 AMbuy$65.92$0.0010550.030.06480462,438.97
0x505...8d2C
0x33...5ed5
04/10/20261:36:23 AMsell$184.92$0.001040.084140.064734177,707.51
0xB5E...702F
0x43...33fe
04/09/20268:24:47 PMsell$195.46$0.0010690.088030.064817182,753.17
0x65A...7675
0x44...5a23
04/05/20266:06:35 PMbuy$378.24$0.0010030.18350.064868376,967.39
0xebd...5a8D
0x7c...6bd4
04/05/20261:05:47 PMsell$19.61$0.00095210.0096630.0646920,602.42
0x428...F368
0x7c...5a67
04/05/202611:19:47 AMbuy$81.81$0.00097580.040.06477183,834.63
0x505...8d2C
0x54...5790
04/05/202610:10:35 AMbuy$20$0.00097080.0097810.06474720,602.42
0x428...F368
0x99...8db1
04/04/20265:39:35 PMsell$4.77$0.00095580.0023240.0646494,999.25
0x9e4...46F1
0x7b...0ecd
04/03/202610:05:23 AMsell$220.59$0.0009680.10710.064701227,889.19
0x65A...7675
0xfc...62c4
04/03/202610:02:47 AMbuy$225.01$0.00098730.10930.064796227,889.19
0x65A...7675
0x27...7635
03/31/20262:53:11 PMbuy$81.79$0.00096620.040.06472584,655.47
0x505...8d2C
0xc7...7108
03/31/202612:19:23 PMsell$4.37$0.00094270.0021390.0646134,638.52
0x147...A566
0x2c...0b68
03/31/202611:12:11 AMbuy$3.3$0.00095480.0016270.0647073,458.03
0x619...3Fa0
0xee...f74f
03/31/202611:11:59 AMsell$381.57$0.00095390.1880.064701400,000
0xACA...a099
0xbf...2f99
03/30/20265:01:59 PMsell$19.84$0.00099240.0095910.06479520,000
0x9a1...B318
0x5f...3cf8
03/30/20264:55:11 PMbuy$20.61$0.0010080.010.06489320,436.68
0x404...4481
0x2a...1cf0
03/29/20265:38:35 PMsell$389.43$0.00097350.19530.064884400,000
0xACA...a099
0x3d...d9e0