WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.002227
Presyo
0.068042 WETH
TVL
$72,049.05
MKT CAP
$724.3K
5m
0%
1h
0%
4h
0%
24h
6.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
420
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
15.07M
Pinagsama WETH:
$13.89

SAMA/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.002227. Ang presyo ng SAMA ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $419.59. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $724,281.70. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $72,049.06. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $72,049.06.

Ang kabuuang transaksyon ng SAMA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $419.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000008042, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.002227 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:48:23 PMbuy$256.8$0.0022270.092710.068042115,287.5
0xACA...a099
0x98...df99
07/09/20256:24:59 PMsell$63.87$0.0021220.023570.06783330,100
0x4FD...d632
0x3b...2df3
07/09/20251:49:35 AMbuy$98.9$0.0020810.037910.06798147,507.68
0xEf4...9cE8
0x13...048e
07/08/20259:41:35 PMbuy$45.41$0.0020660.017440.06794121,971.08
0x27b...887C
0x4d...6e4b
07/08/20257:59:59 PMsell$166.48$0.0020390.063810.06781781,636
0xaDA...138B
0x00...c0d6
07/08/20256:16:35 PMbuy$242.79$0.0020850.092630.067955116,441.33
0xDea...efCa
0x47...2063
07/07/20254:07:11 PMsell$452.7$0.0019950.17820.067858226,819.93
0x7D2...12bd
0x3c...92f5
07/07/20255:40:11 AMsell$107.53$0.0020670.041690.06801851,999
0x5fD...4d8f
0x2d...d651
07/06/202511:01:59 PMbuy$401.33$0.0020960.15530.068116191,443.12
0x65A...7675
0x41...5bb4
07/06/202511:01:59 PMbuy$159.73$0.0020740.061840.0680377,008.47
0xae2...aE13
0xe5...1565
07/06/202510:07:59 PMbuy$150.1$0.0020640.057760.06794372,714.63
0xc00...0f06
0x18...8ff0
07/06/20259:41:35 PMsell$497.78$0.0020440.19190.067881243,470.87
0x174...94E9
0x73...0c51
07/06/20259:04:35 PMbuy$178.07$0.0020680.070.06813286,070.36
0xc00...0f06
0x8f...40f2
07/06/20258:56:23 PMsell$409.13$0.0020450.16070.068037200,001
0xaDA...138B
0x58...0e35
07/06/20258:38:47 PMsell$553.48$0.0021130.21770.068314261,926
0xaDA...138B
0x42...31b7
07/06/20255:01:47 PMbuy$300.08$0.0021850.11750.06856137,286.37
0xC78...1041
0x4d...c0bb
07/06/20255:00:35 PMbuy$325.13$0.0021390.12730.068377151,996.7
0xacf...1405
0x04...20ef
07/06/20254:07:23 PMbuy$299.75$0.0020960.11710.068197142,966.06
0xC78...1041
0x96...7b65
07/06/202511:03:59 AMsell$391.61$0.0020270.15570.068062193,110.48
0x260...24b2
0x21...367f
07/06/202510:20:47 AMbuy$400.46$0.0020650.15940.068224193,840.33
0xC78...1041
0x3a...c5c4