WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0003027
Presyo
0.061291 WETH
TVL
$11,368.07
MKT CAP
$261.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
18.1M
Pinagsama WETH:
$2.51

SAMA/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0003027. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.17. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $261,134.62. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $11,368.07. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $11,368.07.

Ang kabuuang transaksyon ng SAMA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000001291, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0003027 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20267:28:59 AMsell$4.17$0.00030270.0017790.06129113,776.19
0x720...7db9
0x83...57d5
10/21/20266:31:47 AMsell$6.32$0.00031560.002590.06129320,021.6
0xB02...40a1
0xa8...d540
10/19/202610:04:35 AMsell$5.21$0.00031570.0021390.06129616,503.11
0x1bd...0CaD
0xc2...56ab
09/25/20265:06:23 PMsell$4.81$0.00034920.0017890.06129813,777.62
0x77a...f2eF
0xea...0db5
09/24/20267:20:35 PMbuy$9.91$0.00035670.0036790.06132327,788.56
0x2FB...eC65
0x77...cdb4
09/04/20265:17:35 PMsell$56.98$0.00032060.023250.061308177,685.83
0x3fe...8A4f
0x94...4b87
09/04/202611:47:11 AMsell$113.73$0.00034030.045020.061347334,190.94
0x222...5a78
0x0f...5306
09/02/202610:40:11 PMsell$28.67$0.00032890.012030.0613887,161.21
0x2bd...323a
0x53...c8e4
09/02/20267:19:47 PMbuy$7.17$0.00033810.0029990.06141321,220.47
0xfc9...e535
0xb3...3368
09/02/20267:19:47 PMsell$542.23$0.00036240.22660.0615151.5M
0x91B...C06d
0x46...7f22
08/30/20264:12:59 PMbuy$37.1$0.00041950.014880.06168388,443.62
0x7CE...a667
0x72...2974
08/30/20263:52:47 PMbuy$3.72$0.00041470.0015010.0616738,976.63
0x7CE...a667
0xcf...e0aa
08/30/20267:57:59 AMsell$1.21$0.00040260.00049280.0616393,006.9
0x196...eE77
0x7a...45db
08/29/202611:19:11 PMbuy$199.96$0.00039790.081440.06162502,532.1
0xebd...5a8D
0xef...47cf
08/19/202610:10:11 PMbuy$7.46$0.00035610.0032880.06156820,968.68
0x004...Bf1c
0xd5...7f9e
08/19/20269:33:35 PMsell$332.07$0.00036890.14620.061624900,000
0x500...3544
0xd3...d023
08/19/20266:20:59 PMsell$131.81$0.00036730.063140.061759358,815.22
0xE54...5898
0xf9...2bad
08/17/20264:14:23 AMsell$19.26$0.00034410.010120.06180855,974.63
0x0ab...51a5
0x2d...326f
08/16/20268:20:11 AMsell$1.01$0.0003410.00053950.0618152,971.77
0x16C...CA6c
0xf0...9eca
08/15/20263:37:11 AMbuy$51.79$0.00034530.027510.061834150,000
0x7CE...a667
0x82...948e