WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.003425
Presyo
0.068938 WETH
TVL
$113,276.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
16.2M
Pinagsama WETH:
$15.07

SAMA/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.003425. Ang presyo ng SAMA ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,910.86. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $1,207,064.62. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $113,276.78. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $113,276.78.

Ang kabuuang transaksyon ng SAMA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $2,910.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000008938, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.003425 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202510:40:11 PMsell$254.4$0.0034250.066380.06893874,265.59
0x65A...7675
0x91...27ae
10/23/20256:09:35 PMbuy$1,625.17$0.0034890.4140.06889465,688.14
0x1BC...Fea3
0xce...aec1
10/23/202512:29:35 PMsell$1,031.28$0.0033310.26690.068622309,589.87
0x73f...8bbA
0xbd...c423
10/22/202512:45:35 PMbuy$740.11$0.0034140.19170.068848216,728.84
0x73f...8bbA
0x15...e21c
10/21/202511:57:23 PMbuy$300.63$0.0033690.07740.06867489,228.37
0x65A...7675
0x64...302f
10/21/202511:56:11 PMsell$1,759.91$0.0033930.45310.068737518,579.46
0x65A...7675
0x50...05b7
10/21/202511:56:11 PMbuy$11.88$0.0033490.0030590.0686223,548.28
0x276...33FA
0x17...70d2
10/21/20256:41:35 PMbuy$291.73$0.003670.072890.0691779,484.17
0x258...9E28
0xa8...526c
10/21/20251:47:35 PMbuy$758.64$0.0034980.1950.068993216,827.09
0x65A...7675
0xac...9c1e
10/21/20251:47:11 PMbuy$601.17$0.003410.15450.068765176,285.68
0x981...0c08
0xd3...f6ec
10/21/20251:45:23 PMbuy$975.33$0.0032930.25180.068503296,136.37
0x65A...7675
0xba...aabe
10/21/20251:45:11 PMsell$5,047.49$0.0034791.30.0689841.45M
0x91B...C06d
0xc2...a241
10/21/20251:45:11 PMbuy$29.8$0.003230.0076940.0683399,226.5
0x000...C5a7
0xb5...c120
10/19/20251:35:59 PMbuy$333.86$0.0039490.084720.05100284,533.97
0xDea...efCa
0xf3...cd84
10/19/202512:00:59 PMbuy$399.61$0.0038760.10190.069893103,079.51
0x65A...7675
0xd7...1844
10/19/202512:00:47 PMbuy$438.85$0.0038190.11190.069746114,905.87
0x5D9...DEF1
0x3d...df35
10/19/202512:00:35 PMsell$2,589.31$0.0038850.66070.069915666,377.05
0xAf2...55C1
0x9a...f322
10/19/202512:00:35 PMbuy$20.34$0.0037880.005190.0696665,369.55
0x000...C5a7
0xc2...5f98
10/18/20255:01:47 PMbuy$6.52$0.0041080.0016810.0510591,587.16
0x000...4f4a
0xfb...a300
10/18/20254:37:59 PMsell$306.11$0.0040270.079320.05104376,012.54
0x65A...7675
0xa4...43dd