WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.003174
Presyo
0.051692 WETH
TVL
$66,651.05
MKT CAP
$979.5K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
10.23M
Pinagsama WETH:
$18.21

SAMA/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.003174. Ang presyo ng SAMA ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,224.02. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $979,513.55. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $66,651.06. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $66,651.06.

Ang kabuuang transaksyon ng SAMA/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $5,224.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.000001692, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.003174 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202511:11:35 PMbuy$247.16$0.0031740.13170.05169277,855.68
0x258...9E28
0xf0...29f8
03/13/20257:50:59 PMbuy$213.07$0.0030720.11550.05166669,347.48
0x315...9EbA
0xac...1a99
03/13/20257:12:23 PMsell$739.25$0.0030810.39880.051662239,926.8
0x008...2E87
0x5c...5083
03/13/20254:44:59 PMsell$196.25$0.0031940.10530.05171561,425
0xC66...0699
0x68...8d87
03/13/20254:04:59 PMsell$278.14$0.0032610.14860.05174285,276
0xC66...0699
0xe5...fe92
03/13/20254:04:23 PMsell$224.09$0.0033150.11970.05177167,585.4
0x55A...7EF2
0x37...748d
03/13/20254:03:11 PMbuy$1,410.34$0.0032530.75360.051738433,511.92
0xeA7...048A
0x85...949e
03/13/20251:29:47 PMsell$337.28$0.0031280.17730.051644107,808.7
0xb1b...8404
0x2c...96dd
03/13/20251:24:23 PMsell$106.19$0.0031740.055840.05166933,453.82
0x55A...7EF2
0x90...4d1f
03/13/20251:22:23 PMsell$171.19$0.0032050.089950.05168453,397.61
0xf4b...36f2
0x1b...93b0
03/13/20251:21:23 PMbuy$1,301.01$0.003150.68360.051655412,936.38
0xeA7...048A
0xcb...be0b
03/12/20252:18:23 PMsell$179.71$0.0029410.095530.05156361,090.69
0xFB5...8590
0xcf...4402
03/12/202511:58:35 AMbuy$401.5$0.0030280.210.051583132,590.08
0x65A...7675
0x57...5c23
03/12/20258:53:47 AMbuy$52.61$0.0030070.027290.05155917,498.22
0x7D2...12bd
0xe0...9ace
03/11/20257:00:59 PMbuy$220.82$0.0030230.11280.05154573,026.07
0x9Fc...4d44
0x17...5657
03/11/20251:28:11 AMbuy$90.06$0.002770.04970.05152932,506.49
0xDea...efCa
0xf9...8fe2
03/10/20253:36:23 PMsell$1.29$0.0030340.00063750.051493426.77
0x768...2174
0x52...229c
03/10/20252:58:35 PMsell$48.78$0.0029970.024350.05149616,275.44
0xE2f...7126
0xd2...76ed
03/10/202512:50:47 PMbuy$163.97$0.0032260.077320.05152150,821.44
0x9Fc...4d44
0xe3...25b1
03/10/202511:52:59 AMbuy$48.4$0.0032060.022810.05151115,094.94
0x319...EC32
0x0d...c4e8