WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0004955
Presyo
0.062943 WETH
TVL
$29,745.41
MKT CAP
$426.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
27.87M
Pinagsama WETH:
$9.46

SAMA/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0004955. Ang presyo ng SAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $426,841.45. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $29,745.41. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $29,745.41.

Ang kabuuang transaksyon ng SAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000002943, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0004955 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20266:43:59 PMsell$8.88$0.00049550.0052780.06294317,933
0xE72...8633
0x03...53be
06/18/20263:09:23 AMbuy$26.27$0.00052540.0150.06299950,007.92
0x7CE...a667
0xa9...ab1f
06/16/20263:40:35 AMbuy$1.88$0.00053230.001060.0629933,542.46
0x196...eE77
0x69...7ca2
06/16/20263:40:23 AMsell$430.3$0.00053780.24190.063024800,000
0x7CE...a667
0x31...961c
06/15/20263:10:35 AMbuy$54.62$0.00054440.031790.063168100,344.46
0x7CE...a667
0x3a...20f6
06/14/202611:30:59 PMbuy$54.42$0.00054210.031560.063143100,386.57
0x7CE...a667
0xae...6156
06/14/20269:47:11 PMbuy$10.91$0.00053710.006360.06312920,326.54
0x6a2...a4Cd
0x75...231c
06/14/20263:33:47 PMbuy$0.574$0.00051930.00034560.0631261,105.49
0xd57...6aB6
0x79...729e
06/12/20267:55:11 PMbuy$9.99$0.00052020.0060.06312419,205.2
0xfdb...ee1C
0xd9...ba09
06/09/202610:17:11 PMbuy$5.95$0.00051510.0036090.0631211,566.12
0x6a2...a4Cd
0x8f...c306
06/08/20267:01:47 PMsell$252.64$0.00052590.14950.063114480,371.32
0xa1b...32BF
0xcc...c557
06/07/20264:21:23 PMbuy$32.59$0.00052620.020.06322961,937.65
0x831...4fD5
0xad...cb11
06/02/20268:24:35 AMbuy$343.42$0.00062440.17350.063154550,000
0xdc2...b820
0x06...5030
06/02/20268:24:35 AMsell$4.06$0.0006250.0020550.0631576,508.51
0x000...C5a7
0xda...30e3
05/31/20262:15:47 AMsell$6.36$0.00061540.0031310.06302710,341.66
0xa81...87F7
0xcf...1060
05/30/20266:21:11 PMsell$1.83$0.00061380.00090350.0630292,982.61
0xae2...aE13
0x99...3ebb
05/30/20266:21:11 PMbuy$499.26$0.00060710.24630.062996822,273.72
0x981...0c08
0x04...94f4
05/30/20266:21:11 PMbuy$1.75$0.00058840.00086610.0629042,982.61
0xae2...aE13
0x02...d930
05/30/20266:07:47 PMbuy$8.39$0.00058760.0041460.06290214,287.09
0x90A...9D99
0xbd...19b6
05/30/20266:07:47 PMsell$1,119.49$0.00061690.55280.0630461.81M
0xb5D...Ee05
0x5c...8896