WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.002391
Presyo
0.068117 WETH
TVL
$43,350.97
MKT CAP
$862.8K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
17.05M
Pinagsama WETH:
$14.56

SAMA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.002391. Ang presyo ng SAMA ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.80. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $862,797.86. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $43,350.98. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $43,350.98.

Ang kabuuang transaksyon ng SAMA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $43.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000008117, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.002391 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:34:35 PMsell$13.23$0.0023910.004490.0681175,531.9
0x54D...8ACB
0xcd...b7dc
12/14/202510:43:11 PMbuy$30.56$0.002530.010.06827812,078.76
0x7CE...a667
0xd4...1c59
12/14/20255:14:23 AMsell$574.78$0.0025550.18490.068223224,906
0x5D9...DEF1
0x2f...436e
12/13/202511:59:23 PMsell$91.71$0.0026070.02940.06835835,177.04
0xAc1...AC88
0x8a...742a
12/13/202511:51:59 PMbuy$93.57$0.0026590.030.06852835,177.04
0xAc1...AC88
0xfc...b9a8
12/13/202511:47:23 PMbuy$703.39$0.0026090.22550.068365269,590.89
0x5D9...DEF1
0xf1...da38
12/13/202511:47:11 PMsell$305.71$0.0025320.098010.06812120,697.42
0xAc1...AC88
0x64...bd73
12/13/202511:43:35 PMbuy$311.9$0.0025840.10.068285120,697.42
0xAc1...AC88
0x53...e0f3
12/13/20255:01:47 PMbuy$155.07$0.002540.050.06819161,042.13
0x03F...3DC2
0x3b...6b45
12/13/202510:35:59 AMsell$207.08$0.0025170.066120.06803882,259.65
0x65A...7675
0x27...9022
12/13/202510:33:47 AMsell$487.33$0.0025440.15650.068175191,489.44
0xc7A...ad01
0x5f...65bd
12/13/202510:33:47 AMbuy$3.95$0.0025650.0012710.0682421,542.99
0xae2...aE13
0xd9...ea81
12/13/202510:32:35 AMsell$453.44$0.0026030.14560.068363174,154.04
0x65A...7675
0xdd...c75d
12/13/202510:32:35 AMbuy$3.68$0.0026270.0011840.0684411,403.29
0x000...C5a7
0x8f...b3f6
12/13/202510:32:11 AMbuy$3.59$0.0026850.0011530.0686271,337.47
0x000...fB3b
0x89...94c8
12/13/202510:31:59 AMsell$252.54$0.0026480.081120.06850695,365.28
0x981...0c08
0x69...5bd1
12/13/202510:31:35 AMsell$189$0.0026760.060710.06859770,619.29
0xA69...f291
0x00...2839
12/13/202510:30:47 AMbuy$6.83$0.0027420.0021960.068812,492.63
0x979...24F9
0x27...edc5
12/13/202510:30:35 AMsell$1,714.28$0.0027970.55060.068987612,694.79
0x5D9...DEF1
0xce...1327
12/13/202510:28:47 AMsell$25.75$0.0029140.0082740.0693628,838.09
0x000...C5a7
0xbb...3b39