WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.0008068
Presyo
0.063502 WETH
TVL
$44,065.77
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
696
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
25.82M
Pinagsama WETH:
$10.08

SAMA/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.0008068. Ang presyo ng SAMA ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $696.02. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $299,093.87. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $44,065.78. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $44,065.78.

Ang kabuuang transaksyon ng SAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $696.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000003502, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.0008068 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20266:37:47 PMbuy$23.03$0.00080680.010.06350228,548.72
0x7CE...a667
0xcb...9ea1
05/07/20266:32:59 PMbuy$454.95$0.00078730.19750.063417577,847.63
0x7CE...a667
0x3e...1275
05/07/20262:31:35 PMsell$37.77$0.00075540.016390.06327850,000
0x754...B806
0x32...c0ba
05/06/202611:07:35 PMsell$180.25$0.0007760.077020.063315232,276.33
0x99D...b7D0
0xe3...beed
05/04/20263:01:11 PMbuy$355.73$0.00080.150.063373444,645.51
0xebd...5a8D
0xd5...b0b2
05/04/20266:12:47 AMsell$232.52$0.00077950.098020.063286298,261.23
0xF14...b333
0x6e...f74a
05/04/20266:07:35 AMbuy$237.29$0.00079550.10.063352298,261.23
0xFDf...AC85
0xab...1224
05/03/20267:55:11 AMbuy$3.87$0.0007650.0016790.0633125,071.09
0x196...eE77
0x0e...6bb6
05/03/20267:49:35 AMsell$421.56$0.00076640.18240.063317549,999.99
0x965...2E15
0x99...0081
04/28/20261:43:23 PMbuy$236.3$0.00077810.10370.063417303,655.92
0x5D9...DEF1
0x02...8e1c
04/28/20261:43:11 PMsell$567.37$0.00077590.24910.063408731,194
0xcEd...c2FB
0x58...fc7e
04/28/202612:54:35 AMsell$78.82$0.00081340.034150.06352496,903
0x052...FB05
0x2c...de50
04/27/202612:54:35 AMbuy$0.4819$0.00085830.00020260.06361561.47
0xb9B...b84e
0x56...0ba3
04/24/20262:29:59 AMbuy$186.06$0.00083180.080.063576223,671.2
0x65A...7675
0x04...3714
04/23/20269:14:47 PMbuy$234.53$0.00081320.10090.063502288,387.63
0x5D9...DEF1
0xf7...95de
04/23/20269:14:35 PMsell$443.03$0.00080550.19070.063469550,000
0xA6a...bC58
0x25...ebb3
04/22/20266:38:23 PMsell$969.86$0.00089060.40440.0637141.09M
0xA6a...bC58
0x04...aca6
04/22/202612:00:35 PMsell$61.96$0.00093560.025820.063966,226.16
0x4B2...D49E
0xb4...5bcb
04/22/202611:51:35 AMsell$235.87$0.00094740.098430.063953248,964
0x44d...1BE0
0x69...365a
04/21/20268:19:35 PMbuy$218.11$0.00093720.093930.064036232,717.8
0x5D9...DEF1
0xeb...698d