WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMA-WETH pair

Presyo USD
$0.001208
Presyo
0.066087 WETH
TVL
$49,202.73
MKT CAP
$442.1K
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
477
Telegram price alerts
Pares:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAMA:
19.77M
Pinagsama WETH:
$12.74

SAMA/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SAMA token sa DEX Uniswap V3 ay $0.001208. Ang presyo ng SAMA ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $477.30. Ang kontrata ng SAMA token ay 0xE04F47FF45576249bc5083DFDf987e03d0550113 na may market cap na $442,116.25. Ang kontrata ng liquidity pool ay 0x854b575807f39c31C228270636aC40505fC02684 na may kabuuang halaga na naka-lock (TVL) na $49,202.73. Ang SAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMA/WETH na may kontrata na address 0x854b575807f39c31C228270636aC40505fC02684 ay $49,202.73.

Ang kabuuang transaksyon ng SAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMA/WETH pool ay may trading volume na $477.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMA sa WETH ay 0.0000006087, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMA sa USD ay $0.001208 ngayon.

SAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202612:12:35 PMbuy$21.75$0.0012080.010950.06608718,000
0x319...EC32
0x66...cf02
03/01/202612:10:59 PMbuy$110.61$0.0012010.055680.06605192,026.02
0x319...EC32
0xfd...34e5
03/01/202612:09:23 PMbuy$147.73$0.0011880.074340.065981124,301.81
0x319...EC32
0x34...b77f
03/01/202612:08:23 PMbuy$197.18$0.0011690.099250.065888168,548.26
0x319...EC32
0x6f...2628
02/27/20265:59:59 PMbuy$61$0.0011240.031570.06581954,254.32
0x253...d66C
0x9b...4ab4
02/27/20261:28:47 PMbuy$22.71$0.0011350.011590.06579620,000
0xe3e...1393
0xa7...7e5d
02/26/202610:38:23 PMbuy$2.05$0.0011770.0010120.065791,747.95
0xae2...aE13
0xdb...988f
02/26/202610:38:11 PMsell$179.46$0.0011620.088320.06572154,405.72
0x65A...7675
0xf2...a6cb
02/25/202611:02:35 PMsell$190.78$0.0012070.091850.065815157,948.54
0x65A...7675
0xc3...84a1
02/23/20261:21:59 PMsell$2.89$0.0011260.0015070.0658642,570.99
0x2C3...bc9B
0xc1...274a
02/23/20266:07:11 AMsell$185.23$0.0011060.099080.065917167,427.55
0x65A...7675
0x9a...29b2
02/23/20264:09:59 AMsell$56.76$0.0011150.030470.06598750,906.05
0x505...8d2C
0x44...3bbb
02/22/20267:28:59 PMbuy$2.5$0.0011890.0012880.0661242,104.48
0x27b...887C
0x11...259b
02/22/20267:22:35 PMbuy$18.33$0.001190.0094190.06611815,393.5
0x27b...887C
0x81...55fe
02/22/20266:58:47 PMsell$156.16$0.0011720.080360.066035133,154.4
0xae2...aE13
0x1d...7f18
02/22/20266:58:47 PMbuy$409.05$0.0011750.21040.066048348,044.75
0xae2...aE13
0x27...3c00
02/22/20266:58:47 PMbuy$328.95$0.0012010.16920.066182273,820.9
0x57B...bA2a
0xdb...be77
02/22/20266:40:47 PMbuy$48.58$0.0011490.025030.06592242,272.21
0x555...C35b
0xb4...6acf
02/22/20265:28:47 PMbuy$58.46$0.0011480.030.06589350,906.05
0x505...8d2C
0x10...3e00
02/22/20265:11:35 AMbuy$78.92$0.0011550.040.06585668,305.13
0x505...8d2C
0x9f...fdf8