WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-USDT pair

Presyo USD
$0.006213
Presyo
0.006213 USDT
TVL
$552,133.21
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-1.62%
24h
-3.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x19f83460e387F1b01F94b85c2532EBC15B0b712e
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SAITO:
79.86M
Pinagsama USDT:
$55,943.06

SAITO/USDT price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V3 ay $0.006213. Ang presyo ng SAITO ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,534.44. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $18,640,739.19. Ang kontrata ng liquidity pool ay 0x19f83460e387F1b01F94b85c2532EBC15B0b712e na may kabuuang halaga na naka-lock (TVL) na $552,133.21. Ang SAITO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/USDT na may kontrata na address 0x19f83460e387F1b01F94b85c2532EBC15B0b712e ay $552,133.21.

Ang kabuuang transaksyon ng SAITO/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITO/USDT pool ay may trading volume na $6,534.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa USDT ay 0.006213, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.006213 ngayon.

SAITO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20243:00:59 PMsell$1,951.38$0.0062131,951.380.006213314,052.26
0xF01...103C
0x0c...f196
11/14/202412:00:11 PMsell$1,299.33$0.0063161,299.330.006316205,719.71
0xD1F...0cB7
0x27...2244
11/14/202412:28:47 AMbuy$254.12$0.006387254.120.00638739,784.38
0x2f0...0bAa
0x19...ba32
11/13/20247:53:35 PMsell$3,029.59$0.0064373,029.590.006437470,641.34
0xe75...6B0D
0x6e...4a1c
11/13/20242:50:35 PMbuy$2,234.52$0.0065012,234.520.006501343,671.41
0xfc9...e535
0x25...152c
11/13/202411:16:35 AMsell$303.13$0.006401303.130.00640147,351.83
0x845...D81E
0x85...0b3b
11/13/20245:57:35 AMsell$1,246.11$0.0064511,246.110.006451193,163.89
0xFfA...027e
0xe2...dc97
11/13/20244:36:59 AMsell$1,665.59$0.0065411,665.590.006541254,619.46
0xF01...103C
0xef...0a6a
11/12/20241:01:59 PMsell$1,869.28$0.0066291,869.280.006629281,967
0xB66...69C8
0x95...f385
11/12/202412:49:35 PMsell$61.58$0.00667561.580.0066759,225.91
0x1e6...4876
0xc7...2318
11/12/202410:40:35 AMsell$1,898.71$0.0067221,898.710.006722282,459.06
0xD1F...0cB7
0x24...2885
11/12/202410:20:35 AMsell$2,043.47$0.0068162,043.470.006816299,777.21
0xD1F...0cB7
0xf3...b030
11/12/20249:02:11 AMbuy$2,110.48$0.0068562,110.480.006856307,819.22
0xD1F...0cB7
0x9b...1099
11/12/20248:46:47 AMbuy$698.02$0.006788698.020.006788102,821.23
0x7c3...40b2
0xc3...193e
11/12/20247:31:47 AMbuy$102.87$0.006769102.870.00676915,196.15
0x180...7036
0xfa...2b2d
11/12/20246:53:35 AMbuy$1,658.81$0.0067271,658.810.006727246,581.44
0xD1F...0cB7
0x89...3992
11/12/20243:40:59 AMbuy$993.64$0.006664993.640.006664149,106.03
0x1b6...E6ed
0x3c...90f7
11/12/20242:05:23 AMbuy$1,061.48$0.0066151,061.480.006615160,460.17
0xa5a...2A60
0xa9...8f93
11/12/202412:19:59 AMsell$2,556.2$0.006612,556.20.00661386,663.7
0xe75...6B0D
0x16...a249
11/11/202411:51:59 PMbuy$2,070.41$0.0066622,070.410.006662310,753.97
0xD1F...0cB7
0x34...34c5