WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITABIT-WBTC pair

Presyo USD
$0.00105
Presyo
0.071072 WBTC
TVL
$9.69M
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xB2C86FF752F18499b70E8f642B3421405D50d6e9
SAITABIT:
0x927402ab67c0CDA3c187E9DFE34554AC581441f2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama SAITABIT:
5.44B
Pinagsama WBTC:
$50.46

SAITABIT/WBTC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SAITABIT token sa DEX Uniswap V3 ay $0.00105. Ang presyo ng SAITABIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,607.88. Ang kontrata ng SAITABIT token ay 0x927402ab67c0CDA3c187E9DFE34554AC581441f2 na may market cap na $21,037,006.26. Ang kontrata ng liquidity pool ay 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 na may kabuuang halaga na naka-lock (TVL) na $9,685,806.73. Ang SAITABIT/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITABIT/WBTC na may kontrata na address 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 ay $9,685,806.73.

Ang kabuuang transaksyon ng SAITABIT/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITABIT/WBTC pool ay may trading volume na $1,607.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITABIT sa WBTC ay 0.00000001072, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITABIT sa USD ay $0.00105 ngayon.

SAITABIT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/21/202410:27:11 AMbuy$1,607.87$0.001050.016410.0710721.53M
0xf14...29A8
0x45...50c1
12/20/20242:27:23 AMsell$1,970.39$0.0010130.020440.0710511.94M
0xD26...2dA9
0x6d...350b
12/18/20241:51:35 PMsell$6,734.46$0.0011010.064330.0710526.11M
0x8e9...2626
0x38...ef3e
12/18/20241:30:35 PMsell$9,915.79$0.0011040.094730.0710548.98M
0xD26...2dA9
0xbd...63b5
12/17/202410:00:11 PMbuy$1,171.01$0.0011470.0110.0710771.02M
0xf14...29A8
0x49...8e72
12/16/202412:28:11 AMbuy$1,403.11$0.0011190.013490.0710771.25M
0x731...61C4
0x14...0aec
12/15/20245:43:11 AMsell$8,684.01$0.0010790.084970.0710568.04M
0xff8...5937
0x64...16e5
12/15/20245:42:47 AMsell$9,761.32$0.0010820.095510.0710599.02M
0xD26...2dA9
0x36...af34
12/15/20245:40:47 AMsell$8,060.4$0.0010840.078870.0710617.43M
0xD26...2dA9
0x2e...b108
12/14/20246:20:59 PMbuy$1,192.55$0.0010930.011810.0710841.09M
0x731...61C4
0x2b...3258
12/12/202410:49:47 PMbuy$1,156.5$0.001080.01160.0710831.07M
0x968...23B2
0xe9...b870
12/11/20248:14:59 PMsell$696.63$0.0010710.0069040.071062650,000
0x041...58C5
0x0d...9a43
12/11/20242:02:47 PMbuy$1,126.06$0.0010710.011390.0710831.05M
0xF90...6C29
0x82...6887
12/10/20249:54:11 AMsell$16,577.07$0.0010330.17080.07106416.05M
0xF90...6C29
0xfa...872c
12/10/20247:32:11 AMsell$1,463.39$0.0010340.01510.0710671.42M
0x7f1...F3eB
0x69...4462
12/09/20246:49:23 PMbuy$1,470.27$0.0010670.0150.0710881.38M
0xdF5...2308
0xc2...f0c0
12/08/20249:14:59 AMsell$1,130.13$0.0010590.011380.0710661.07M
0x979...51CF
0xa3...aac1
12/08/20241:25:23 AMsell$26,844.52$0.0010610.27080.0710725.29M
0x3E9...9bc1
0x61...0988
12/08/20241:23:59 AMsell$13,938.68$0.0010670.14060.07107613.06M
0xc25...b42a
0xbc...4d06
12/07/20248:01:35 PMsell$16,003.1$0.0010740.1610.0710814.89M
0xfc9...e535
0xad...ff91