WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAIGE-WETH pair

Presyo USD
$0.0002039
Presyo
0.076281 WETH
TVL
$70,499.58
MKT CAP
$203.9K
5m
0%
1h
-1.58%
4h
-2.40%
24h
67.64%
Ibahagi
TXNS
120
Mga Bumili
78
Mga Nagbenta
42
Dami
50K
Telegram price alerts
Pares:
0x440C82BcBe9D883c478707a0ce024804f3022401
SAIGE:
0x7C1AeE22E272a17b6Ea8b62a541C62A23aE88562
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAIGE:
173.43M
Pinagsama WETH:
$10.85

SAIGE/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SAIGE token sa DEX Uniswap V2 ay $0.0002039. Ang presyo ng SAIGE ay pataas 67.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $49,862.55. Ang kontrata ng SAIGE token ay 0x7C1AeE22E272a17b6Ea8b62a541C62A23aE88562 na may market cap na $203,930.66. Ang kontrata ng liquidity pool ay 0x440C82BcBe9D883c478707a0ce024804f3022401 na may kabuuang halaga na naka-lock (TVL) na $70,499.58. Ang SAIGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAIGE/WETH na may kontrata na address 0x440C82BcBe9D883c478707a0ce024804f3022401 ay $70,499.58.

Ang kabuuang transaksyon ng SAIGE/WETH ay 120 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SAIGE/WETH pool ay may trading volume na $49,862.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAIGE sa WETH ay 0.00000006281, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SAIGE sa USD ay $0.0002039 ngayon.

SAIGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:35:59 AMsell$339.23$0.00020710.10440.0763821.64M
0xc7c...642F
0xf4...c373
12/12/202512:35:59 AMsell$224.43$0.00020390.069130.0762811.1M
0xc7c...642F
0xf4...c373
12/11/20259:14:23 PMbuy$8.87$0.00020890.0027530.0764842,490.39
0x64d...37cD
0xb2...e8d0
12/11/20258:00:11 PMbuy$0.7647$0.0002070.00023920.0764783,693.34
0x0C6...868a
0x3d...f4a7
12/11/20257:24:59 PMbuy$0.01598$0.00020710.0550.07647877.17
0xd85...8B99
0x34...5a5d
12/11/20256:56:23 PMbuy$399.78$0.00020480.1250.0764051.95M
0xF24...e609
0x41...5a56
12/11/20256:48:23 PMbuy$232.86$0.00020340.0720.0762911.14M
0xa9E...3912
0xcf...6a98
12/11/20256:46:35 PMbuy$323.22$0.00020010.10.0761911.62M
0xD74...BaEF
0xce...ee95
12/11/20256:13:47 PMbuy$9.93$0.00019620.0031060.07613350,648.44
0xa41...9541
0x14...e462
12/11/20256:11:23 PMbuy$236.1$0.00019360.074250.0760881.22M
0xc7c...642F
0x10...4381
12/11/20256:09:23 PMbuy$635.96$0.00018860.20.0759333.37M
0xD74...BaEF
0x08...da72
12/11/20256:07:59 PMbuy$953.95$0.00017980.30.0756555.3M
0x1a7...4C12
0xec...f63e
12/11/20256:06:59 PMbuy$1,113.37$0.00016870.350.0753046.6M
0xD74...BaEF
0x16...2324
12/11/20256:05:11 PMbuy$636.21$0.00015960.20.0750173.99M
0xF24...e609
0xef...cf44
12/11/20255:31:23 PMbuy$20.84$0.0001570.0065210.074911132,758.01
0x937...77D7
0xc0...6012
12/11/20255:06:11 PMsell$14.72$0.00015460.0046450.07488195,165.54
0x937...77D7
0xa5...cd92
12/11/20255:03:11 PMsell$355.97$0.00015660.11220.0749412.27M
0x040...7bfB
0x82...ed3d
12/11/20254:54:47 PMsell$310.6$0.00016040.097760.0750491.94M
0x664...4586
0xf9...28f0
12/11/20254:54:11 PMsell$190.54$0.0001640.059580.0751311.16M
0x19e...dAa4
0x3a...13a9
12/11/20254:53:47 PMsell$92.4$0.00016810.028890.075259549,397.51
0xCCb...B805
0x22...6329