WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.002044
Presyo
0.066177 WETH
TVL
$1,140.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x399F9607c3B4f87Bd5a188C09Ee225bbA6D24fa4
SAI:
0x5eA49FF332b7AD99C486347c1c2BcC73d1e22b9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAI:
4.18M
Pinagsama WETH:
$0.1723

SAI/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.002044. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAI token ay 0x5eA49FF332b7AD99C486347c1c2BcC73d1e22b9b na may market cap na $2,044,414.29. Ang kontrata ng liquidity pool ay 0x399F9607c3B4f87Bd5a188C09Ee225bbA6D24fa4 na may kabuuang halaga na naka-lock (TVL) na $1,140.82. Ang SAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x399F9607c3B4f87Bd5a188C09Ee225bbA6D24fa4 ay $1,140.82.

Ang kabuuang transaksyon ng SAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000006177, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.002044 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20241:47:47 PMsell$29.03$0.0020440.0087740.06617714,203.28
0xae2...aE13
0x27...5bde
04/27/20247:42:23 PMbuy$0.9704$0.0023250.00030.067187417.37
0xf9f...A44a
0xb0...9c5b
04/27/20246:52:47 PMbuy$23.41$0.0020910.0071870.06641711,199.38
0xae2...aE13
0x3e...4365
04/27/20244:49:59 PMbuy$22.08$0.0016120.0070.06510913,700.57
0xE8E...BdAf
0xb9...1b84
04/27/202410:04:47 AMsell$29.62$0.0027190.009520.06873910,893.96
0xae2...aE13
0x3e...608b
04/27/20245:10:59 AMsell$14.67$0.0032550.0047160.0510464,508.89
0xF75...29c9
0xfc...e64c
04/26/20244:37:11 PMsell$34.24$0.0038870.010980.0512468,807.99
0xef4...e2d8
0x36...2068
04/26/20246:01:47 AMsell$0.04415$0.0044290.000014010.0514059.97
0x3dB...20AE
0x6b...4fdd
04/25/202411:25:47 PMbuy$25.28$0.0041640.0080.0513176,071.53
0x5a3...8af6
0xea...05ff
04/25/20248:03:23 PMbuy$5.07$0.0037710.00160.0511891,345.43
0xDBb...7E36
0x4e...cb19
04/25/20243:40:47 AMsell$29.12$0.0039860.0092450.0512657,307.53
0xdF3...571D
0xcd...131c
04/24/20246:08:59 PMsell$2,335.01$0.004820.73710.051521484,409.79
0x555...0296
0xcc...35b6
04/24/20246:06:11 PMbuy$443.78$0.0050610.140.05159687,682.86
0x2d2...5d8D
0x72...2a18
04/24/20246:04:35 PMbuy$1,907.38$0.0048930.60150.051543389,743.15
0x8b7...0206
0xb0...61c0
04/24/20241:26:11 PMsell$604.02$0.0048320.18550.051484125,000
0x869...7F42
0xd8...73f0
04/24/20241:24:59 PMsell$312.1$0.0049020.095740.05150363,667.67
0x5D1...13EA
0x34...459f
04/24/202412:27:35 PMbuy$6.55$0.0050540.0020.0515411,297.75
0x53F...937b
0x2e...50a9
04/24/202410:40:47 AMbuy$1,050.95$0.0045780.32240.051404229,550.96
0x77a...65d1
0x90...4b24
04/24/202410:40:47 AMsell$710.36$0.0043180.21790.051324164,500
0x4cc...0bBD
0xca...372a
04/24/202410:40:47 AMsell$1,132.73$0.0049550.34750.05152228,576.41
0x77a...65d1
0xdf...3a12