WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGAI-WETH pair

Presyo USD
$0.067827
Presyo
0.092183 WETH
TVL
$3.62
MKT CAP
$782.73
5m
0%
1h
0%
4h
0%
24h
251,097%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xaeB4B4B74931beB3Be148C167DE6C61866aAE800
SAGAI:
0x047039e0d2B14091B5e098DaF0C8214e31276D8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAGAI:
2.32M
Pinagsama WETH:
$0.0005057

SAGAI/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SAGAI token sa DEX Uniswap V2 ay $0.0000007827. Ang presyo ng SAGAI ay pataas 251,097% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36,397.22. Ang kontrata ng SAGAI token ay 0x047039e0d2B14091B5e098DaF0C8214e31276D8D na may market cap na $782.73. Ang kontrata ng liquidity pool ay 0xaeB4B4B74931beB3Be148C167DE6C61866aAE800 na may kabuuang halaga na naka-lock (TVL) na $3.63. Ang SAGAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGAI/WETH na may kontrata na address 0xaeB4B4B74931beB3Be148C167DE6C61866aAE800 ay $3.63.

Ang kabuuang transaksyon ng SAGAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAGAI/WETH pool ay may trading volume na $36,397.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGAI sa WETH ay 0.0000000002183, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SAGAI sa USD ay $0.0000007827 ngayon.

SAGAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20255:37:35 PMbuy$1.77$0.0678270.00049570.092183114.84M
0xf79...1e23
0x7b...0090
08/01/202512:43:11 PMsell$36,395.44$0.0931159.930.0138509117.15M
0xC4e...efD6
0x26...d46b
07/31/202512:46:35 AMsell$1,297.56$0.00040850.33790.0610643.18M
0x848...e911
0x9c...b25f
07/31/202512:46:35 AMsell$411.13$0.00032820.1070.0785491.25M
0x260...07F2
0x0d...0549
07/31/202512:46:35 AMsell$1,367.81$0.00036190.35620.0794253.78M
0xcA0...dA29
0x05...23df
07/31/202512:46:35 AMsell$1,029.68$0.00034070.26810.0788723.02M
0x176...fCf4
0x52...4368
07/31/202512:46:35 AMsell$1,181.42$0.00038520.30760.0610033.07M
0xA93...Fcb8
0x4a...fa40
07/31/202512:45:59 AMsell$849.81$0.0005090.22130.0613251.67M
0x0D4...F4fD
0xe2...8290
07/31/202512:45:59 AMsell$2,755.83$0.00044470.71760.0611585.85M
0x63B...B0d9
0xa7...6131
07/31/202512:45:59 AMsell$1,130.58$0.00043210.29440.0611252.62M
0xC34...e221
0x27...b517
07/31/202512:45:47 AMsell$1,145.19$0.00053040.29820.0613812.16M
0xd85...f23e
0x66...5484
07/31/202512:45:47 AMsell$2,474.65$0.00057040.64440.0614854.34M
0xc8F...3723
0xec...dbd7
07/31/202512:45:11 AMsell$404.29$0.0006140.10540.0616658,440.14
0xB74...11Ab
0xe0...863a
07/31/202512:45:11 AMsell$468.76$0.00060370.12220.061574776,367.86
0xba4...0aE0
0xad...28a0
07/31/202512:44:23 AMsell$2,033.95$0.00064270.53030.0616753.16M
0xC65...0eEA
0x2f...ac02
07/31/202512:43:59 AMsell$10,005.5$0.00066952.60.06174512.66M
0xB1C...67ba
0x79...a3b9
07/31/202512:43:59 AMsell$11,052.27$0.00093752.880.06244410.09M
0xe6a...Ea53
0xdd...dfd1
07/31/202512:43:47 AMsell$1,447.06$0.0013860.37720.0636151.04M
0xB81...22Fb
0xee...543c
07/31/202512:43:47 AMsell$2,292.24$0.0013210.59750.0634441.73M
0x77E...6179
0xca...f6a9
07/31/202512:42:59 AMsell$1,254.03$0.0014340.32690.06374874,055.51
0x1e1...0643
0x88...a095