WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.09963
Presyo
0.00004926 WETH
TVL
$234,477.32
MKT CAP
$99.6M
5m
-0.09%
1h
1.08%
4h
0.66%
24h
0.18%
Ibahagi
TXNS
141
Mga Bumili
86
Mga Nagbenta
55
Dami
97K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
981,804.21
Pinagsama WETH:
$67.56

SAFE/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.09963. Ang presyo ng SAFE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $96,855.14. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $99,637,551.82. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $234,477.32. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $234,477.32.

Ang kabuuang transaksyon ng SAFE/WETH ay 141 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $96,855.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00004926, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.09963 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:28:35 PMbuy$494.87$0.099630.24460.000049264,966.79
0x22B...7e96
0x19...dfd6
02/10/20263:26:59 PMbuy$646.73$0.099720.31930.000049236,485.27
0x448...5af8
0x46...42de
02/10/20263:26:35 PMbuy$754.01$0.099490.37280.00004927,578.23
0x3d9...a0cC
0x48...4f48
02/10/20263:13:47 PMbuy$331.22$0.098890.16470.000049183,349.36
0x5B4...EFd1
0x17...8f1a
02/10/20263:13:35 PMbuy$1,296.55$0.098960.64380.0000491413,100.95
0x448...5af8
0x67...7cf9
02/10/20262:58:59 PMsell$38.41$0.098230.019090.00004882391.04
0x799...FcC8
0x97...96f9
02/10/20262:45:23 PMbuy$1,316.18$0.098440.65630.0000490913,370.06
0x7Bf...4625
0xbc...fbec
02/10/20262:41:59 PMbuy$1,285.06$0.098170.64180.0000490313,090
0xD0E...b474
0x91...cadc
02/10/20262:39:47 PMbuy$741.96$0.098560.36870.000048997,527.34
0x5B4...EFd1
0x56...d44f
02/10/20262:24:23 PMsell$386.4$0.098880.19020.000048693,907.42
0x5B4...EFd1
0xb4...9b30
02/10/20262:07:59 PMsell$2.46$0.098280.0012220.0000486925.1
0x23f...a138
0xdb...a4db
02/10/20262:05:35 PMbuy$2.47$0.098770.001230.0000489925.1
0x23f...a138
0xc4...4509
02/10/20262:04:23 PMsell$2$0.098220.0009940.0000486920.41
0x08e...9F54
0x87...6fdf
02/10/20262:02:47 PMbuy$2.01$0.098920.0010.0000489920.41
0x08e...9F54
0xe8...7d12
02/10/20262:01:23 PMsell$22.45$0.098340.011110.00004869228.29
0x9ED...EAC4
0xb7...640f
02/10/20261:47:11 PMsell$669.67$0.098610.33080.000048716,790.79
0x063...A137
0x5b...6c8b
02/10/20261:46:47 PMsell$512.83$0.098650.25330.000048735,198.37
0x22B...7e96
0x4c...88bd
02/10/202612:53:35 PMsell$318.18$0.097860.15850.000048753,251.07
0x5B4...EFd1
0x69...5904
02/10/202612:51:47 PMsell$342.38$0.097920.17050.000048773,496.46
0x937...7551
0xac...9dc4
02/10/202612:51:11 PMsell$199.85$0.098010.099470.000048782,039.04
0x3EF...E7C6
0xd4...2e9e