WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.5107
Presyo
0.0002036 WETH
TVL
$1.56M
MKT CAP
$510.8M
5m
0%
1h
-0.35%
4h
-4.64%
24h
-0.63%
Ibahagi
TXNS
688
Mga Bumili
302
Mga Nagbenta
386
Dami
951K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
2.17M
Pinagsama WETH:
$179.13

SAFE/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.5107. Ang presyo ng SAFE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $950,685.77. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $510,753,878.16. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $1,557,199.23. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $1,557,199.23.

Ang kabuuang transaksyon ng SAFE/WETH ay 688 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 386 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $950,685.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.0002036, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.5107 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:43:35 AMbuy$610.63$0.51070.24340.00020361,195.54
0x60b...Ab2F
0xc0...1297
06/01/20252:32:59 AMsell$855.37$0.50720.34140.00020241,686.18
0x5B4...EFd1
0xd7...0141
06/01/20252:31:11 AMsell$483.55$0.50790.19290.0002027952.07
0x5a2...67D4
0x7b...e4d1
06/01/20252:20:11 AMsell$541.42$0.50730.21650.00020281,067.22
0x5B4...EFd1
0xbd...ceb2
06/01/20252:19:11 AMsell$501.31$0.50770.20040.000203987.37
0x937...7551
0xfd...fa01
06/01/20252:18:47 AMbuy$11.2$0.51090.0044820.000204321.93
0x8ee...21c7
0x8e...dd61
06/01/20252:16:35 AMsell$436.49$0.50820.17450.0002032858.84
0xA5A...63C0
0xa0...2468
06/01/20252:04:11 AMsell$794.73$0.50890.31760.00020341,561.43
0x4c3...5626
0x1a...e8fc
06/01/20251:52:35 AMbuy$730.03$0.51650.28920.00020461,413.25
0x937...7551
0xdc...8831
06/01/20251:52:11 AMbuy$637.94$0.51590.25270.00020441,236.37
0x5B4...EFd1
0x53...db08
06/01/20251:51:59 AMbuy$657.3$0.51550.26030.00020421,275.05
0x76D...2751
0x5b...2d3d
06/01/20251:51:35 AMbuy$409.18$0.5150.1620.000204794.44
0x460...738D
0x7f...5f66
06/01/20251:51:23 AMbuy$900.92$0.51450.35680.00020381,751.04
0x5B4...EFd1
0x3e...7b4c
06/01/20251:50:47 AMbuy$712.48$0.51380.28220.00020351,386.61
0x5B4...EFd1
0xec...4f38
06/01/20251:50:23 AMbuy$687.53$0.51320.27230.00020331,339.6
0x5B4...EFd1
0x37...4933
06/01/20251:49:59 AMbuy$886.53$0.51250.35110.0002031,729.58
0x9AA...A1ee
0x8e...f7f4
06/01/20251:38:35 AMsell$394.47$0.50910.15630.0002017774.76
0x937...7551
0x60...3aa6
06/01/20251:24:23 AMsell$1,004.65$0.50990.39790.00020191,970.2
0x5B4...EFd1
0xb3...41db
06/01/20251:24:11 AMsell$738.82$0.51060.29260.00020221,446.75
0x604...3B8b
0xa1...9473
06/01/20251:23:35 AMsell$321.26$0.51110.12720.0002024628.54
0xA5A...63C0
0xed...93d1