WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.1183
Presyo
0.00005992 WETH
TVL
$209,014.14
MKT CAP
$118.3M
5m
0%
1h
-1.10%
4h
-1.15%
24h
-1.31%
Ibahagi
TXNS
132
Mga Bumili
60
Mga Nagbenta
72
Dami
34K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
767,533.2
Pinagsama WETH:
$59.86

SAFE/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.1183. Ang presyo ng SAFE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $33,761.83. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $118,322,066.06. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $209,014.14. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $209,014.14.

Ang kabuuang transaksyon ng SAFE/WETH ay 132 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $33,761.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00005992, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.1183 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:33:47 AMsell$231.98$0.11830.11740.000059921,960.64
0x106...0a48
0x22...711b
06/02/202611:32:11 AMsell$168.88$0.11840.085510.000059971,425.98
0x106...0a48
0xde...4d2e
06/02/202611:26:59 AMsell$113.66$0.11860.057460.00006957.76
0x106...0a48
0xb4...4dd2
06/02/202611:26:23 AMsell$144.42$0.11870.0730.000060031,216.1
0x106...0a48
0x3a...b6fe
06/02/202611:00:23 AMbuy$84.74$0.11960.042780.0000604708.34
0xBC0...15cf
0x5b...9bb2
06/02/202610:16:11 AMbuy$137.94$0.11930.069780.000060371,155.81
0x106...0a48
0xa5...34df
06/02/202610:11:11 AMbuy$274.07$0.11920.13860.000060332,298.22
0x106...0a48
0x9e...4cc6
06/02/202610:09:59 AMbuy$222.66$0.11920.11250.000060271,866.55
0x106...0a48
0x07...2fb2
06/02/20269:45:47 AMbuy$49.47$0.11860.025120.00006024417.06
0x5C0...99E3
0xc3...b41d
06/02/20269:25:11 AMsell$226.64$0.11790.11510.00005991,922.01
0x106...0a48
0xe1...597e
06/02/20269:17:35 AMsell$127.44$0.1180.064690.000059941,079.23
0x106...0a48
0x9a...e2ef
06/02/20269:15:23 AMsell$157.14$0.11810.079760.000059971,330.04
0x106...0a48
0xf9...5405
06/02/20269:12:59 AMbuy$7.18$0.1190.0036450.0000603560.39
0x075...5463
0x95...e41d
06/02/20268:30:47 AMsell$150.7$0.1190.075930.000061,265.48
0x106...0a48
0x89...8edb
06/02/20268:30:35 AMsell$166.42$0.1190.083930.000060041,397.88
0x106...0a48
0x0f...6c19
06/02/20268:27:23 AMsell$126.01$0.11910.063550.000060071,057.97
0x106...0a48
0x7a...e64e
06/02/20267:46:59 AMsell$116.39$0.11910.058720.0000601977.01
0x106...0a48
0xc1...ed8b
06/02/20267:44:35 AMsell$42.13$0.11930.021230.00006011353.14
0xB51...f952
0x39...e4f1
06/02/20267:37:35 AMsell$116.67$0.11940.058750.00006013977.01
0x106...0a48
0xdd...c0d4
06/02/20267:34:11 AMbuy$225.32$0.11990.11360.000060481,878.62
0x106...0a48
0x57...851e