WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.1017
Presyo
0.00005218 WETH
TVL
$241,382.15
MKT CAP
$101.8M
5m
0%
1h
-0.01%
4h
1.16%
24h
-0.99%
Ibahagi
TXNS
108
Mga Bumili
51
Mga Nagbenta
57
Dami
40K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
1.35M
Pinagsama WETH:
$53.18

SAFE/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.1017. Ang presyo ng SAFE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $40,399.52. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $101,782,524.70. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $241,382.15. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $241,382.15.

Ang kabuuang transaksyon ng SAFE/WETH ay 108 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $40,399.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00005218, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.1017 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:33:11 PMbuy$321.46$0.10170.16480.000052183,158.32
0x5B4...EFd1
0xdb...3231
03/03/20261:12:47 PMbuy$292.6$0.10190.14960.000052142,869.11
0x5B4...EFd1
0x9d...7701
03/03/20261:12:35 PMbuy$586.95$0.10180.30010.000052095,761.77
0x22B...7e96
0xfe...c1c3
03/03/20261:11:23 PMbuy$197.66$0.10180.1010.000052051,940.89
0x5B4...EFd1
0x5c...4194
03/03/20261:10:23 PMbuy$585.4$0.10180.29910.000052015,750.51
0x5B4...EFd1
0x96...98c5
03/03/20261:08:59 PMbuy$858.31$0.10160.43840.000051938,441.62
0x5B4...EFd1
0xc3...b779
03/03/20261:08:23 PMbuy$127.66$0.10150.065220.000051881,257.19
0x353...2C37
0x8a...5949
03/03/20261:03:59 PMbuy$422.07$0.10160.21520.000051854,151.67
0x3EF...E7C6
0x9d...e7b8
03/03/20261:00:59 PMbuy$336.79$0.10180.17130.00005183,306.76
0x5B4...EFd1
0x35...503b
03/03/202612:52:59 PMbuy$136.81$0.10170.06960.000051781,344.09
0x3d9...a0cC
0xf2...781d
03/03/202610:46:47 AMsell$5.58$0.10070.0028530.0000514655.44
0x000...C5a7
0x0a...edb1
03/03/202610:22:35 AMsell$235.52$0.10040.12060.000051472,344
0x518...3c27
0xd8...a271
03/03/20269:36:11 AMbuy$207.94$0.10090.10660.000051792,059.49
0x5B4...EFd1
0xc5...5870
03/03/20269:32:35 AMbuy$645.05$0.10060.33170.000051746,411.37
0xbbD...C237
0xb3...b02e
03/03/20269:21:23 AMbuy$168.58$0.10150.085840.00005171,660.38
0x937...7551
0x71...6b55
03/03/20269:20:23 AMbuy$182.72$0.10150.092980.000051681,799.12
0x5B4...EFd1
0x66...d909
03/03/20266:49:35 AMbuy$713.34$0.10270.35840.000051636,942.68
0x22B...7e96
0x7d...bbb1
03/03/20266:30:11 AMsell$5.02$0.10220.0025160.0000512849.07
0x000...C5a7
0xe3...8de7
03/03/20265:22:47 AMbuy$224.97$0.10370.11180.000051582,168.27
0x448...5af8
0xa5...916e
03/03/20265:22:11 AMbuy$124.51$0.10370.061880.000051561,200.23
0x937...7551
0x30...2587