WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.1422
Presyo
0.00004877 WETH
TVL
$194,001.48
MKT CAP
$142.3M
5m
0%
1h
-0.85%
4h
-3.61%
24h
2.03%
Ibahagi
TXNS
252
Mga Bumili
107
Mga Nagbenta
145
Dami
164K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
870,287.78
Pinagsama WETH:
$24.05

SAFE/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.1422. Ang presyo ng SAFE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $163,517.98. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $142,288,132.35. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $194,001.49. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $194,001.49.

Ang kabuuang transaksyon ng SAFE/WETH ay 252 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 145 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $163,517.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00004877, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.1422 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20251:46:35 PMsell$500.69$0.14220.17160.000048773,518.85
0xd9A...fb93
0x39...d5ee
12/29/20251:30:47 PMbuy$1,005.18$0.14390.34240.000049046,983.28
0xA78...d46C
0xaf...94fb
12/29/202512:56:47 PMsell$626.54$0.1430.21340.000048724,380.46
0x0Dd...2089
0xbc...991a
12/29/202512:55:59 PMsell$269.66$0.14310.091860.000048771,883.47
0xA05...ddE0
0x0f...a8a5
12/29/202512:50:47 PMsell$985.69$0.14330.33580.000048846,876.59
0x930...7508
0x40...e949
12/29/202512:48:35 PMsell$55.81$0.14350.019010.0000489388.93
0x99A...e5c2
0x4a...29c1
12/29/202512:48:23 PMsell$1,507.4$0.14370.51360.0000489810,485.66
0x930...7508
0x8d...3176
12/29/202512:39:47 PMsell$12.7$0.14390.0043320.0000490688.28
0x429...Dbf3
0x08...3058
12/29/202512:32:47 PMsell$505.94$0.14390.17250.000049093,514.06
0x930...7508
0x34...f214
12/29/202512:24:23 PMbuy$1,004.58$0.14440.34330.000049366,954.45
0xA78...d46C
0x0b...ecc6
12/29/202512:11:59 PMsell$5.27$0.14340.0018020.0000490136.77
0x9D2...E50B
0x34...aeea
12/29/202512:04:59 PMsell$1,530.28$0.14580.51520.0000490910,493.78
0x930...7508
0xd2...69fa
12/29/202512:04:47 PMbuy$5,006.7$0.14611.680.000049234,258.27
0xE31...84A1
0xb5...445c
12/29/202511:28:11 AMsell$1,296.29$0.14490.43570.000048718,945.83
0x930...7508
0xdb...edd9
12/29/202511:25:35 AMsell$1,206.32$0.14530.40550.000048848,301.98
0x5B4...EFd1
0x8e...8fb1
12/29/202511:25:11 AMsell$231.81$0.14550.077920.000048921,592.81
0x5B4...EFd1
0x28...6694
12/29/202511:23:59 AMsell$1,254.95$0.14570.42180.0000498,608.86
0x448...5af8
0x7e...5657
12/29/202511:23:11 AMsell$1,760.23$0.14530.59520.0000491612,107.32
0x5B4...EFd1
0x48...5712
12/29/202511:22:59 AMsell$513.34$0.14570.17360.000049293,522.05
0x5B4...EFd1
0x61...b195
12/29/202511:18:59 AMsell$4.97$0.14580.0016830.0000493234.13
0xFDf...AC85
0x6e...270c