WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.4762
Presyo
0.000153 WETH
TVL
$1.61M
MKT CAP
$476.3M
5m
0%
1h
-0.17%
4h
-1.63%
24h
-0.12%
Ibahagi
TXNS
80
Mga Bumili
20
Mga Nagbenta
60
Dami
82K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
2.58M
Pinagsama WETH:
$122.85

SAFE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.4762. Ang presyo ng SAFE ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $82,251.90. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $476,285,407.52. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $1,609,692.41. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $1,609,692.41.

Ang kabuuang transaksyon ng SAFE/WETH ay 80 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $82,251.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.000153, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.4762 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:44:11 AMsell$6.18$0.47620.0019860.00015312.97
0x0AC...A742
0xee...c2e7
07/16/20253:17:47 AMbuy$198.51$0.47890.06380.0001539414.44
0x915...b4fa
0x20...da07
07/16/20252:49:11 AMsell$393.35$0.4770.12610.000153824.49
0x124...ddd5
0xa6...7ab1
07/16/20252:40:59 AMbuy$103.87$0.47990.033320.000154216.4
0x76e...Fdef
0x8a...fcc1
07/16/20252:37:35 AMsell$674.28$0.47720.21630.00015311,412.75
0x5a2...67D4
0x4c...71b4
07/16/20252:30:23 AMsell$858.73$0.47760.27550.00015321,797.69
0x460...738D
0x76...c6fe
07/16/20252:30:11 AMsell$796.86$0.47810.25560.00015341,666.55
0x1a5...9314
0x0b...0f45
07/16/20252:29:59 AMsell$347.15$0.47840.11130.0001535725.54
0x92D...0Ef2
0x15...2e78
07/16/20251:56:59 AMsell$627.73$0.48220.19990.00015361,301.58
0x065...44a1
0x57...d837
07/16/20251:56:23 AMsell$447.33$0.48250.14240.0001537926.93
0xfc2...1f7C
0x14...ef57
07/16/20251:52:23 AMsell$833.35$0.48290.26540.00015381,725.52
0x431...74f3
0x56...b6e2
07/16/20251:44:23 AMsell$1,003.05$0.48340.31940.00015392,074.57
0x968...23B2
0x76...2f5f
07/16/20251:20:11 AMsell$648.75$0.4840.20650.00015411,340.29
0x36a...3389
0x3b...a575
07/16/20251:19:47 AMsell$545.87$0.48430.17380.00015421,126.95
0x60b...Ab2F
0xf6...498b
07/16/202512:06:23 AMsell$822.56$0.48420.26220.00015431,698.78
0x6EB...dfF1
0x82...d1ca
07/16/202512:02:23 AMsell$1,020.42$0.48410.32570.00015452,107.57
0x1a5...9314
0x06...15c2
07/15/202511:26:11 PMsell$898.74$0.48430.28710.00015471,855.7
0x64b...07d5
0x55...de82
07/15/202511:19:47 PMsell$766.36$0.48480.24470.00015481,580.57
0x460...738D
0xb0...c2b3
07/15/202511:04:11 PMsell$812.71$0.48420.26010.0001551,678.14
0xfb9...F700
0x3a...621e
07/15/202511:03:11 PMsell$855.05$0.48450.27380.00015511,764.57
0x64b...07d5
0x5c...e237