WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.1076
Presyo
0.00004404 WETH
TVL
$232,723.43
MKT CAP
$107.7M
5m
0%
1h
0.41%
4h
2.10%
24h
4.53%
Ibahagi
TXNS
245
Mga Bumili
137
Mga Nagbenta
108
Dami
105K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
1.01M
Pinagsama WETH:
$50.82

SAFE/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.1076. Ang presyo ng SAFE ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $104,684.34. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $107,683,422.24. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $232,723.43. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $232,723.43.

Ang kabuuang transaksyon ng SAFE/WETH ay 245 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 108 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $104,684.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00004404, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.1076 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:40:23 PMbuy$274.75$0.10760.11230.000044042,551.47
0xa05...20e5
0x6f...ffb0
10/20/202611:40:11 PMbuy$274.72$0.10760.11230.0000442,553.18
0xa05...20e5
0x23...b04a
10/20/202611:29:47 PMsell$0.06746$0.10690.000027590.000043720.6309
0x6D4...ed3E
0x40...6113
10/20/202611:08:23 PMsell$204.02$0.10710.083320.000043731,904.98
0x106...0a48
0x66...2913
10/20/202611:08:11 PMsell$135.71$0.1070.055450.000043761,267.33
0x106...0a48
0x03...7cc0
10/20/202611:03:35 PMbuy$699.25$0.10780.28520.000043986,484.08
0x930...7508
0x66...83fd
10/20/202611:02:59 PMsell$1,000.6$0.10720.40810.000043749,330.23
0x20f...D92f
0x28...dd00
10/20/202610:29:23 PMbuy$274.82$0.10820.11180.000044052,537.86
0xCc5...5bcB
0x3a...9360
10/20/202610:23:23 PMbuy$274.75$0.10830.11160.000044012,536.83
0xCc5...5bcB
0xaf...c40e
10/20/202610:13:23 PMbuy$274.78$0.10820.11160.000043982,539.2
0xa05...20e5
0x21...47f8
10/20/202610:10:23 PMbuy$274.7$0.10810.11160.000043952,541.12
0xCc5...5bcB
0x8c...0684
10/20/202610:10:11 PMbuy$645.51$0.10790.26240.000043895,978.87
0x106...0a48
0xca...0a08
10/20/202610:09:59 PMbuy$1,231.51$0.10760.50060.0000437811,434.7
0x5B4...EFd1
0xf6...5d48
10/20/202610:09:23 PMbuy$234.93$0.10740.095510.000043692,186.04
0x106...0a48
0xc3...95e2
10/20/202610:09:11 PMbuy$282.57$0.10680.11540.000043662,645.22
0x106...0a48
0xc5...81e0
10/20/202610:08:59 PMbuy$191.03$0.10730.077640.000043631,779.38
0x5B4...EFd1
0xc9...52f4
10/20/202610:05:59 PMbuy$300.56$0.10720.12220.00004362,803
0x106...0a48
0x88...175e
10/20/202610:04:35 PMbuy$274.92$0.10710.11180.000043572,566.18
0xCc5...5bcB
0x83...356c
10/20/202610:03:47 PMsell$3.32$0.10650.001350.0000432931.19
0x954...94c7
0x60...cc16
10/20/20269:55:23 PMbuy$274.75$0.10690.11180.000043532,568.34
0xCc5...5bcB
0xb4...7953