WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.1502
Presyo
0.00006878 WETH
TVL
$322,358.5
MKT CAP
$150.3M
5m
-1.55%
1h
-1.53%
4h
2.41%
24h
6.79%
Ibahagi
TXNS
488
Mga Bumili
260
Mga Nagbenta
228
Dami
186K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
353,201.49
Pinagsama WETH:
$123.24

SAFE/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.1502. Ang presyo ng SAFE ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $186,349.18. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $150,283,313.49. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $322,358.51. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $322,358.51.

Ang kabuuang transaksyon ng SAFE/WETH ay 488 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 228 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $186,349.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00006878, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.1502 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:37:11 AMsell$118.39$0.15020.054180.00006878787.82
0x106...0a48
0x8f...e0bf
04/13/20267:36:59 AMsell$586.15$0.15050.26820.000068883,893.58
0x5B4...EFd1
0x97...203e
04/13/20267:36:47 AMsell$153.85$0.15070.07040.000068991,020.43
0x106...0a48
0x01...eb41
04/13/20267:36:23 AMsell$632.34$0.15090.28940.000069114,188.18
0x5B4...EFd1
0x3f...74e3
04/13/20267:36:11 AMsell$97.65$0.15120.044690.00006922645.66
0x106...0a48
0xac...2334
04/13/20267:35:23 AMsell$335.64$0.15130.15360.000069282,217.45
0x106...0a48
0xf6...8345
04/13/20267:35:11 AMsell$138.58$0.15150.063430.00006935914.64
0x106...0a48
0x07...3303
04/13/20267:33:47 AMsell$128.85$0.15160.058970.00006939849.77
0x99A...e5c2
0x12...aab5
04/13/20267:32:47 AMsell$398.87$0.15260.18150.000069472,612.91
0xdb9...867F
0xce...dd57
04/13/20267:29:11 AMbuy$399.09$0.15270.18260.000069892,612.92
0x330...009E
0xcd...8498
04/13/20267:26:35 AMbuy$683.95$0.15230.3130.000069734,489.73
0x5B4...EFd1
0x0f...1ec0
04/13/20267:14:47 AMbuy$423.08$0.15250.19290.000069562,773.09
0x5B4...EFd1
0x1c...df7b
04/13/20267:14:23 AMbuy$383.87$0.15230.1750.000069442,520.04
0x5B4...EFd1
0x46...8ef7
04/13/20267:05:47 AMsell$38.39$0.15150.017470.00006898253.39
0x106...0a48
0xb4...3a43
04/13/20267:03:47 AMsell$1,526.5$0.15190.69520.0000692110,045.29
0x845...D6BD
0xa3...b417
04/13/20267:03:35 AMsell$212.3$0.15260.096630.000069471,391
0x105...3578
0xb8...35d5
04/13/20267:03:23 AMsell$340.32$0.15260.1550.000069552,228.75
0x790...Fc88
0xa4...1f8c
04/13/20267:03:11 AMsell$125.87$0.15280.057320.00006962823.42
0x106...0a48
0x65...2b55
04/13/20267:02:35 AMbuy$1,541.17$0.15340.70140.0000698310,045.29
0x76F...0216
0x9c...1fa1
04/13/20266:58:47 AMsell$254.57$0.15210.11570.000069221,672.85
0x105...3578
0x16...f723