WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFE-WETH pair

Presyo USD
$0.1999
Presyo
0.00006266 WETH
TVL
$237,211.77
MKT CAP
$199.9M
5m
-0.89%
1h
-1.68%
4h
-2.74%
24h
1.00%
Ibahagi
TXNS
745
Mga Bumili
394
Mga Nagbenta
351
Dami
924K
Telegram price alerts
Pares:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAFE:
794,616.39
Pinagsama WETH:
$24.55

SAFE/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng SAFE token sa DEX Uniswap V3 ay $0.1999. Ang presyo ng SAFE ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $923,676.25. Ang kontrata ng SAFE token ay 0x5aFE3855358E112B5647B952709E6165e1c1eEEe na may market cap na $199,946,974.06. Ang kontrata ng liquidity pool ay 0x000ba527862e5b82cff0F7c66b646AF023274aA1 na may kabuuang halaga na naka-lock (TVL) na $237,211.77. Ang SAFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFE/WETH na may kontrata na address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 ay $237,211.77.

Ang kabuuang transaksyon ng SAFE/WETH ay 745 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 351 ang mga sales transactions.

Ang SAFE/WETH pool ay may trading volume na $923,676.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFE sa WETH ay 0.00006266, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFE sa USD ay $0.1999 ngayon.

SAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:32:23 PMsell$1,851.32$0.19990.58020.000062669,259.06
0x5B4...EFd1
0xea...a785
01/19/202610:32:11 PMbuy$1,792.08$0.20110.56160.000063048,908.75
0xAC8...E941
0x4f...dc9d
01/19/202610:31:59 PMsell$918.6$0.19980.28790.000062644,596.39
0x937...7551
0xae...9796
01/19/202610:31:35 PMsell$915.33$0.20.28680.00006274,575.15
0x448...5af8
0xbb...c635
01/19/202610:30:59 PMsell$1,438.44$0.20150.44810.000062797,136.81
0x937...7551
0xb5...5d1b
01/19/202610:29:59 PMsell$255.23$0.20170.079510.000062851,265.1
0x5B4...EFd1
0x33...4440
01/19/202610:14:47 PMbuy$118.79$0.20290.037010.00006323585.36
0xD73...FA25
0x5e...ee84
01/19/202610:14:11 PMbuy$205.16$0.20180.064270.000063221,016.59
0x448...5af8
0x9f...b7c9
01/19/20269:47:11 PMsell$377.6$0.20250.11710.000062851,864.63
0x448...5af8
0x27...2828
01/19/20269:46:47 PMsell$314.94$0.20250.097750.000062871,554.58
0x937...7551
0xcf...876d
01/19/20269:46:35 PMsell$524.9$0.20260.16290.00006292,589.75
0x5B4...EFd1
0xe4...8162
01/19/20269:45:35 PMsell$278.19$0.20270.086340.000062931,371.88
0x448...5af8
0xe0...fe59
01/19/20269:45:23 PMsell$1,421.48$0.20290.44110.0000637,003.15
0x5B4...EFd1
0x28...4295
01/19/20269:37:23 PMsell$316.81$0.20310.098330.000063061,559.23
0x937...7551
0x16...467f
01/19/20269:33:23 PMsell$241.85$0.20320.075060.000063081,189.94
0x5B4...EFd1
0xfb...9e48
01/19/20269:31:23 PMsell$664.85$0.20330.20630.000063113,269.37
0x937...7551
0x82...ee34
01/19/20269:20:47 PMsell$216.25$0.20340.067120.000063141,062.91
0x3d9...a0cC
0x9d...7477
01/19/20269:18:35 PMsell$234.89$0.20350.07290.000063161,154.24
0x3EF...E7C6
0xc1...e425
01/19/20269:06:11 PMsell$464.55$0.20230.1450.000063192,295.64
0x5B4...EFd1
0xa8...7650
01/19/20269:05:11 PMsell$495.54$0.20240.15470.000063222,447.41
0x930...7508
0xde...8b9e