WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-WETH pair

Presyo USD
$0.0005462
Presyo
0.062678 WETH
TVL
$64,478.24
MKT CAP
$54.6K
5m
0%
1h
2.97%
4h
2.97%
24h
122%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
34K
Telegram price alerts
Pares:
0x162E7a9c96Ee183bE3598cc533B9d67ec18f70e2
SACHI:
0x20EbF460831000079065B4AbBe2f6C9D6f6b485C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SACHI:
58.26M
Pinagsama WETH:
$15.81

SACHI/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SACHI token sa DEX Uniswap V2 ay $0.0005462. Ang presyo ng SACHI ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $34,314.54. Ang kontrata ng SACHI token ay 0x20EbF460831000079065B4AbBe2f6C9D6f6b485C na may market cap na $54,621.72. Ang kontrata ng liquidity pool ay 0x162E7a9c96Ee183bE3598cc533B9d67ec18f70e2 na may kabuuang halaga na naka-lock (TVL) na $64,478.24. Ang SACHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/WETH na may kontrata na address 0x162E7a9c96Ee183bE3598cc533B9d67ec18f70e2 ay $64,478.24.

Ang kabuuang transaksyon ng SACHI/WETH ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SACHI/WETH pool ay may trading volume na $34,314.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa WETH ay 0.0000002678, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.0005462 ngayon.

SACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20267:06:59 PMbuy$509.72$0.00054620.250.062678933,192.16
0x5b7...8033
0x96...78d1
03/10/20266:38:23 PMbuy$511.13$0.00053040.250.062594963,619.03
0xCC5...1611
0x99...24da
03/10/20261:29:23 PMsell$995.9$0.00053790.48460.0626181.85M
0x26b...eFeB
0x76...9c49
03/10/20261:28:59 PMsell$856.82$0.000570.41670.0627721.5M
0x1a0...D3fF
0x38...f625
03/10/20261:26:47 PMbuy$617.59$0.00057840.30.0628091.07M
0x716...660D
0xb5...0216
03/10/20261:25:35 PMbuy$1,029.34$0.00054990.50.0626711.87M
0xFeD...691a
0x6d...51d8
03/10/20261:22:11 PMbuy$410.74$0.00052450.20.062554783,084.23
0x672...8dE1
0xa9...56c2
03/10/20261:21:35 PMbuy$513.36$0.00050910.250.0624791.01M
0x0Ec...6789
0xd6...2230
03/10/20261:20:11 PMbuy$616.2$0.00049090.30.062391.26M
0x26b...eFeB
0xd3...9661
03/10/20261:19:23 PMsell$769.23$0.00049060.37430.0623871.57M
0xefc...6b7D
0x94...4762
03/10/20261:18:59 PMsell$1,569.82$0.00050470.80230.0624563.11M
0x625...ff75
0xb4...83fd
03/10/20261:17:23 PMsell$580.2$0.00056840.28220.0627661.02M
0xe90...7cd3
0xae...7b84
03/10/20261:16:59 PMsell$2,368.03$0.00058061.230.0628234.08M
0x11F...dD56
0x1f...7c5c
03/10/20261:14:11 PMbuy$1,027.11$0.00065520.50.0631891.57M
0xefc...6b7D
0x09...0d90
03/10/20261:12:23 PMbuy$410.71$0.00062860.20.063061653,341.8
0x716...660D
0x60...ccaa
03/10/20261:10:23 PMbuy$617$0.00061090.30.062971.01M
0x7BE...d396
0xfb...9852
03/10/20261:08:35 PMbuy$411.21$0.00059240.20.062881694,082.63
0xa35...6769
0x09...c2b2
03/10/20261:07:47 PMsell$949.35$0.0005980.4620.062911.59M
0xbA0...6BaB
0xf2...41b6
03/10/20261:04:47 PMbuy$102.62$0.00061630.050.063002166,518.11
0x57b...2D2b
0xe1...3cf7
03/10/20261:03:47 PMbuy$615.61$0.00060310.30.0629391.02M
0xe90...7cd3
0x2c...07ad