WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.001901
Presyo
0.069288 WETH
TVL
$68,186.52
MKT CAP
$5M
5m
0%
1h
-0.52%
4h
1.18%
24h
0.75%
Ibahagi
TXNS
134
Mga Bumili
66
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
17.31M
Pinagsama WETH:
$17.23

SABAI/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.001901. Ang presyo ng SABAI ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,477.39. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $5,038,226.93. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $68,186.52. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $68,186.52.

Ang kabuuang transaksyon ng SABAI/WETH ay 134 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $1,477.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000009288, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.001901 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202610:36:11 AMsell$7.07$0.0019010.0034570.0692883,722.69
0xB7B...0611
0xb6...820f
04/05/202610:28:47 AMbuy$5.94$0.001910.0029090.0693443,113.93
0xB7B...0611
0xc0...4f93
04/05/202610:20:59 AMbuy$5.72$0.0019090.0028030.0693413,000.66
0x276...E137
0x4b...5751
04/05/202610:10:23 AMsell$4.13$0.0018980.002020.0692842,176.6
0xC0F...47F1
0x12...e54e
04/05/20269:59:35 AMsell$5.51$0.0018990.0026950.0692872,902.69
0xC0F...47F1
0xf8...9040
04/05/20269:42:35 AMbuy$1.92$0.0019110.00094290.0693441,009.08
0xB7B...0611
0x71...e124
04/05/20269:31:59 AMbuy$1.13$0.0019090.00055690.069343596.04
0xC0F...47F1
0xa5...05f1
04/05/20269:20:23 AMsell$9.79$0.0018960.0047960.069295,163.3
0xc4F...A821
0x1b...3328
04/05/20269:09:47 AMsell$11.07$0.0018960.0054270.0692965,837.97
0xc4F...A821
0xe5...aa78
04/05/20268:56:11 AMsell$6.25$0.0018950.0030660.0693013,296.75
0xc4F...A821
0x8a...9bdd
04/05/20268:50:11 AMbuy$54.99$0.0019040.026980.06934328,881.6
0xAbb...2303
0x85...a745
04/05/20268:45:11 AMbuy$54.98$0.0018960.026990.0693128,991.45
0xAbb...2303
0x1b...814d
04/05/20268:40:11 AMbuy$34.99$0.0018920.017160.06928318,490.78
0xAbb...2303
0x48...3cbb
04/05/20268:39:23 AMsell$6.81$0.0018790.0033430.0692193,626.1
0xB7B...0611
0x2b...8a15
04/05/20268:33:59 AMsell$6.99$0.001880.003430.0692233,719.1
0x276...E137
0x4c...cf6a
04/05/20268:27:11 AMsell$4.53$0.001880.0022260.0692272,413
0x276...E137
0x23...7fdc
04/05/20268:23:11 AMsell$3.53$0.0018820.0017310.0692291,876.5
0xC0F...47F1
0xed...a9d4
04/05/20268:07:11 AMbuy$3.53$0.0018910.0017340.0692851,868.02
0xc4F...A821
0x1d...0919
04/05/20268:00:11 AMbuy$3.96$0.0018910.0019450.0692832,095.49
0xB7B...0611
0x1d...df4b
04/05/20267:42:11 AMsell$5.78$0.0018780.0028410.0692283,078.96
0xc4F...A821
0xde...2d76