WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.005729
Presyo
0.051546 WETH
TVL
$155,489.96
MKT CAP
$15.2M
5m
0%
1h
-1.00%
4h
-0.75%
24h
-2.71%
Ibahagi
TXNS
120
Mga Bumili
56
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
13.3M
Pinagsama WETH:
$21.39

SABAI/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.005729. Ang presyo ng SABAI ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $2,447.12. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $15,182,534.25. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $155,489.96. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $155,489.96.

Ang kabuuang transaksyon ng SABAI/WETH ay 120 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $2,447.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.000001546, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.005729 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20258:23:35 AMsell$13.64$0.0057290.0036820.0515462,381.82
0xC0F...47F1
0xa9...aa2d
11/03/20258:19:35 AMsell$13.4$0.0057440.003610.0515462,334.25
0xB7B...0611
0x36...2094
11/03/20258:12:59 AMsell$13.65$0.0057560.0036710.0515472,372.64
0xc4F...A821
0x07...9f77
11/03/20258:09:35 AMsell$13.36$0.0057460.0035990.0515472,325.55
0x276...E137
0x8b...01ba
11/03/20258:02:47 AMsell$12.24$0.0057430.0033020.0515482,132.54
0xC0F...47F1
0x6f...e34d
11/03/20257:51:23 AMsell$12.54$0.0057450.0033820.0515482,183.63
0x276...E137
0xd3...3c70
11/03/20257:31:47 AMbuy$16.79$0.0057870.0045220.0515582,902.47
0x276...E137
0xdb...2da8
11/03/20257:20:47 AMbuy$11.35$0.0057930.0030520.0515571,959.62
0x276...E137
0x64...8092
11/03/20257:11:59 AMbuy$11.78$0.0057920.0031660.0515572,033.89
0xC0F...47F1
0x13...8558
11/03/20257:04:35 AMsell$2.83$0.0057560.0007610.051547491.74
0xc4F...A821
0xc2...1d88
11/03/20256:52:59 AMsell$7.98$0.0057570.0021460.0515471,386.88
0x276...E137
0x27...22ec
11/03/20256:27:35 AMbuy$2.25$0.0057880.00060740.051557390.08
0xc4F...A821
0x76...fcb2
11/03/20256:23:23 AMsell$9.45$0.0057540.0025440.0515481,643.67
0xC0F...47F1
0x53...94cd
11/03/20256:18:47 AMbuy$23.15$0.0057880.0062290.0515574,000.48
0x276...E137
0xd9...098f
11/03/20256:10:47 AMbuy$11$0.0058210.0029430.0515561,891.06
0x276...E137
0x87...f036
11/03/20256:06:11 AMbuy$0.8498$0.0058180.00022720.051556146.05
0xB7B...0611
0x65...9b2f
11/03/20256:01:11 AMbuy$17.65$0.0058140.0047250.0515553,037.14
0x276...E137
0xe3...d9e3
11/03/20255:57:35 AMbuy$14.52$0.0057770.0039090.0515552,513.69
0x276...E137
0xe0...8cad
11/03/20255:13:59 AMbuy$43.47$0.0058070.011630.0515537,485.14
0x276...E137
0x9d...4be5
11/03/20255:05:47 AMbuy$7.47$0.0058270.0019920.0515521,283.13
0x276...E137
0x53...5e5e