WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.001168
Presyo
0.067024 WETH
TVL
$48,668.58
MKT CAP
$3.1M
5m
0%
1h
-0.26%
4h
-0.89%
24h
-2.95%
Ibahagi
TXNS
95
Mga Bumili
50
Mga Nagbenta
45
Dami
615
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
19.86M
Pinagsama WETH:
$15.29

SABAI/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.001168. Ang presyo ng SABAI ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $614.92. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $3,097,266.31. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $48,668.58. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $48,668.58.

Ang kabuuang transaksyon ng SABAI/WETH ay 95 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $614.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000007024, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.001168 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20262:05:59 PMsell$4.05$0.0011680.0024350.0670243,466.57
0xC0F...47F1
0x95...74b3
06/14/20261:46:23 PMsell$4.63$0.0011710.0027770.0670263,952.92
0xc4F...A821
0x0d...1f5e
06/14/20261:41:47 PMsell$3.46$0.001170.0020790.0670292,958.52
0xB7B...0611
0xa6...427d
06/14/20261:23:35 PMsell$3.05$0.0011710.0018340.0670312,609.2
0x276...E137
0xe8...4b36
06/14/20261:01:47 PMsell$5.39$0.0011730.0032350.0670344,599.06
0xc4F...A821
0xdd...4e32
06/14/202612:31:11 PMsell$5.53$0.0011770.0033110.0670374,705.4
0xB7B...0611
0x29...9ccf
06/14/202612:22:59 PMbuy$0.3575$0.0011850.00021360.067081301.69
0x276...E137
0xe3...b78c
06/14/202612:06:11 PMbuy$0.8195$0.0011850.00048950.067081691.36
0x276...E137
0xb2...71cb
06/14/202611:44:11 AMbuy$1.95$0.0011860.0011640.067081,645.24
0xB7B...0611
0xdc...6c20
06/14/202611:30:47 AMbuy$2.76$0.0011850.0016540.0670792,336.85
0xC0F...47F1
0x59...4d9f
06/14/202611:12:35 AMbuy$0.5725$0.0011840.00034210.067078483.45
0x276...E137
0x36...1560
06/14/202611:04:11 AMbuy$0.7284$0.0011830.00043550.067077615.39
0x276...E137
0x71...2623
06/14/202610:57:59 AMbuy$2.04$0.0011840.0012210.0670761,726.53
0xc4F...A821
0xd0...3536
06/14/202610:31:23 AMsell$2.84$0.0011790.0016980.0670342,414.66
0x276...E137
0xca...7d95
06/14/202610:25:35 AMsell$2.54$0.001180.0015180.0670362,157.59
0xB7B...0611
0xc9...ce00
06/14/202610:06:59 AMsell$1.76$0.0011790.0010510.0670371,493.67
0xB7B...0611
0x8a...ecaf
06/14/20269:56:59 AMsell$1.53$0.001180.00091590.0670381,301.36
0xC0F...47F1
0x07...bb13
06/14/20269:50:23 AMsell$0.6623$0.001180.0003950.067039561.25
0xC0F...47F1
0x9c...4179
06/14/20269:29:11 AMsell$1.21$0.0011750.0007280.0670391,034.21
0xB7B...0611
0x72...a940
06/14/20269:06:35 AMsell$0.2184$0.0011790.00013030.06704185.18
0xB7B...0611
0xf6...a78c