WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.002625
Presyo
0.068989 WETH
TVL
$94,854.37
MKT CAP
$7M
5m
0%
1h
1.30%
4h
-0.17%
24h
-0.53%
Ibahagi
TXNS
241
Mga Bumili
124
Mga Nagbenta
117
Dami
3K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
17.44M
Pinagsama WETH:
$16.8

SABAI/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.002625. Ang presyo ng SABAI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $2,862.57. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $6,957,283.04. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $94,854.37. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $94,854.37.

Ang kabuuang transaksyon ng SABAI/WETH ay 241 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $2,862.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000008989, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.002625 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:15:47 PMbuy$24.77$0.0026250.0084840.0689899,437.65
0xB7B...0611
0xf9...2996
01/29/202612:05:35 PMbuy$18.8$0.0026380.00640.068987,126.89
0xc4F...A821
0xbe...0b34
01/29/202611:54:11 AMsell$6.09$0.0026060.0020860.0689242,337.69
0xc4F...A821
0xeb...e938
01/29/202611:48:59 AMbuy$8.59$0.0026210.0029420.0689773,277.33
0xc4F...A821
0xa3...9aa9
01/29/202611:42:35 AMbuy$8.41$0.002620.0028810.0689743,211.1
0xc4F...A821
0xd2...4f41
01/29/202611:38:11 AMbuy$2.79$0.0026350.00094980.0689711,058.72
0xB7B...0611
0x38...b569
01/29/202611:32:11 AMbuy$3$0.0026190.0010290.068971,147.66
0xc4F...A821
0x48...09a9
01/29/202611:28:47 AMbuy$99.89$0.0026140.034190.06894938,202.38
0x26c...C233
0x07...2707
01/29/202611:28:11 AMbuy$84.29$0.002620.028670.06891232,172.69
0xF9b...Af41
0xa7...32f8
01/29/202611:26:11 AMsell$20.45$0.0025850.0069970.0688467,910.14
0xc4F...A821
0x78...54cb
01/29/202611:24:59 AMsell$1.41$0.0025870.00048270.06885545.44
0xc4F...A821
0x6e...05a2
01/29/202611:16:47 AMsell$6.77$0.0025910.0023140.0688522,614.47
0xB7B...0611
0x80...9a17
01/29/202611:09:47 AMbuy$17.83$0.0026060.0060910.0689036,842.07
0xB7B...0611
0xbd...d121
01/29/202611:06:47 AMsell$0.982$0.0025890.00033540.068846379.16
0x276...E137
0x48...a05d
01/29/202611:02:11 AMsell$20.69$0.0025940.0070590.068857,976.17
0xB7B...0611
0x9c...d7b3
01/29/202610:58:11 AMsell$9.81$0.0025960.0033490.0688573,781.43
0xB7B...0611
0x2b...40c6
01/29/202610:52:47 AMbuy$8.57$0.0026130.0029250.068913,282.66
0xc4F...A821
0xa4...792e
01/29/202610:48:23 AMbuy$8.24$0.0026280.0027930.0689073,135.64
0xB7B...0611
0xce...dd79
01/29/202610:42:23 AMsell$3.5$0.0026120.0011880.0688531,342.39
0xB7B...0611
0x3b...670b
01/29/202610:38:35 AMsell$3.9$0.0026130.0013230.0688541,495.04
0xc4F...A821
0xa8...30ff