WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.001898
Presyo
0.069153 WETH
TVL
$68,419.3
MKT CAP
$5M
5m
0%
1h
0.31%
4h
0.04%
24h
-0.57%
Ibahagi
TXNS
244
Mga Bumili
123
Mga Nagbenta
121
Dami
5K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
17.42M
Pinagsama WETH:
$17.03

SABAI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.001898. Ang presyo ng SABAI ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,763.08. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $5,031,557.35. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $68,419.31. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $68,419.31.

Ang kabuuang transaksyon ng SABAI/WETH ay 244 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $4,763.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000009153, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.001898 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:14:23 PMbuy$18.1$0.0018980.0087250.0691539,532.99
0xc4F...A821
0x23...7d56
03/14/20266:10:47 PMbuy$13.43$0.0018970.0064770.0691437,083.56
0xC0F...47F1
0xb6...1cb0
03/14/20266:05:47 PMbuy$13.86$0.0018950.0066840.0691367,316.38
0x276...E137
0xa6...7eff
03/14/20265:56:35 PMsell$17.9$0.0018830.0086360.0690829,508.67
0xC0F...47F1
0x0f...ee0f
03/14/20265:50:11 PMsell$5.11$0.0018860.0024650.0690892,712.81
0xB7B...0611
0x62...2660
03/14/20265:44:11 PMsell$3.21$0.0018870.0015480.0690911,703.49
0xC0F...47F1
0xd9...08cb
03/14/20265:40:23 PMsell$4.7$0.0018870.0022650.0690932,490.96
0xc4F...A821
0x71...5992
03/14/20265:23:47 PMbuy$1.32$0.0018990.0006370.069149696.22
0xc4F...A821
0x77...2ef1
03/14/20265:17:11 PMsell$45.17$0.0018920.021730.06910723,867.69
0xB7B...0611
0xa5...3667
03/14/20265:12:23 PMsell$32.48$0.0018960.015630.06912917,125.51
0xc4F...A821
0xac...3f55
03/14/20265:07:47 PMbuy$18.72$0.0019080.0090180.0691899,814.31
0xB7B...0611
0xa2...9184
03/14/20265:03:11 PMbuy$17.31$0.0019060.0083370.0691789,083.91
0xC0F...47F1
0x53...8309
03/14/20264:59:35 PMsell$2.59$0.0018940.0012480.0691191,369.28
0xc4F...A821
0x2b...a31e
03/14/20264:52:11 PMbuy$0.5412$0.0019050.00026050.069174284.02
0x276...E137
0x09...4335
03/14/20264:50:11 PMsell$53.36$0.0018970.025690.06913528,125.67
0xF9b...Af41
0xad...8cfb
03/14/20264:47:59 PMsell$5.06$0.0018990.0024390.0691522,665.07
0x276...E137
0x07...7bcf
03/14/20264:40:47 PMbuy$14.31$0.001910.0068950.0692047,491.33
0xC0F...47F1
0x68...75f4
03/14/20264:33:35 PMbuy$15.65$0.0019080.0075420.0691958,202.13
0x276...E137
0x0a...1e23
03/14/20264:27:47 PMbuy$16.15$0.0019060.0077860.0691868,476.17
0xc4F...A821
0x6f...3b23
03/14/20264:13:59 PMbuy$12.96$0.0019020.0062560.0691786,817.07
0x276...E137
0x3f...24bf