WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.01239
Presyo
0.054444 WETH
TVL
$195,370.13
MKT CAP
$32.8M
5m
-0.54%
1h
0.66%
4h
-2.44%
24h
-6.08%
Ibahagi
TXNS
305
Mga Bumili
155
Mga Nagbenta
150
Dami
14K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
7.93M
Pinagsama WETH:
$34.82

SABAI/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.01239. Ang presyo ng SABAI ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $14,441.82. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $32,843,746.88. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $195,370.14. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $195,370.14.

Ang kabuuang transaksyon ng SABAI/WETH ay 305 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 150 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $14,441.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.000004444, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.01239 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20253:09:47 AMsell$21.96$0.012390.0078780.0544441,772.59
0x0e9...a539
0x48...1c60
07/10/20253:04:23 AMbuy$26.88$0.012460.0096460.0544712,157.6
0x542...E47d
0xce...bc53
07/10/20253:00:59 AMsell$11.58$0.012380.0041580.054443935.83
0x48a...DBB2
0x5c...6c36
07/10/20252:56:59 AMsell$3.85$0.012380.0013820.054444311.09
0x276...E137
0xb5...94a1
07/10/20252:53:35 AMbuy$8.09$0.012450.0029030.05447649.47
0xB7B...0611
0xc9...f554
07/10/20252:47:59 AMbuy$11.95$0.012450.004290.054469959.83
0x0e9...a539
0x61...d8f4
07/10/20252:37:59 AMbuy$9.25$0.012450.003320.054468743.07
0xB7B...0611
0x55...6f0e
07/10/20252:35:11 AMsell$15.1$0.012390.0054150.0544421,218.97
0x542...E47d
0x78...c1ea
07/10/20252:29:23 AMsell$17.11$0.012430.0061150.0544441,376.05
0x082...1C46
0x40...62c0
07/10/20252:23:47 AMbuy$8.98$0.012430.0032320.054471722.95
0xc4F...A821
0x49...c4b1
07/10/20252:19:35 AMbuy$8.67$0.012420.0031210.05447698.22
0x0e9...a539
0xe4...0625
07/10/20252:14:11 AMbuy$47.92$0.012420.017230.0544673,857.89
0xB7B...0611
0xf8...78ae
07/10/20252:08:23 AMsell$12.93$0.012310.0046650.0544391,050.86
0x48a...DBB2
0xae...e986
07/10/20252:01:23 AMsell$16.33$0.01230.0058960.054441,327.92
0x542...E47d
0x9a...6dc1
07/10/20251:55:47 AMbuy$19.73$0.012370.0071270.0544671,595.48
0x0e9...a539
0xae...78b3
07/10/20251:48:11 AMsell$8.25$0.012290.002980.054439671.29
0xc65...dfb7
0xee...e516
07/10/20251:44:47 AMbuy$62.48$0.012350.022570.0544645,056.34
0x48a...DBB2
0x9d...9058
07/10/20251:39:23 AMsell$28.93$0.012270.010450.0544352,356.28
0xc4F...A821
0xe6...224b
07/10/20251:36:47 AMsell$29.63$0.012270.010710.0544382,413.23
0x276...E137
0x88...f46c
07/10/20251:25:11 AMsell$17.3$0.012280.0062560.054441,408.8
0xB7B...0611
0xee...8a3b