WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.0005941
Presyo
0.062198 WETH
TVL
$16,138.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
13.6M
Pinagsama WETH:
$2.98

SABAI/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.0005941. Ang presyo ng SABAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.33. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $1,574,612.00. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $16,138.25. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $16,138.25.

Ang kabuuang transaksyon ng SABAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $9.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000002198, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.0005941 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:20:11 PMsell$9.33$0.00059410.0034530.06219815,704.88
0x77d...b888
0x6a...ad5c
09/26/20264:39:47 AMsell$0.05177$0.00059170.000019260.06220187.5
0x4AC...bFD7
0xe0...d096
09/25/20268:34:11 AMsell$5.87$0.00059280.0021830.0622039,912.5
0xFaF...64d8
0x4b...2123
09/21/202612:39:23 AMsell$78.19$0.00059810.02910.062226130,734.4
0x929...0998
0xb1...5c38
09/18/202611:12:35 AMbuy$133.65$0.00055550.053440.062221240,590.74
0x7E8...aFc5
0xe6...265b
09/18/202610:53:47 AMbuy$125.68$0.00053930.050.062145233,047.75
0x65A...7675
0x54...bc1e
09/18/202610:49:11 AMsell$536.8$0.00056620.21330.06225947,918.55
0x44E...d442
0x97...4c1c
09/15/20269:19:35 PMsell$0.01446$0.00057990.0560230.06241524.93
0x805...1a8d
0x5d...7cef
09/15/20262:39:59 PMsell$0.01048$0.00058410.0543360.06241517.95
0x2c4...f765
0x55...2c9c
09/12/20269:38:47 PMsell$33.26$0.00061250.013170.06242554,310
0x0Dd...a8F8
0x74...a409
09/04/20269:23:23 PMsell$72.61$0.00060350.029580.062458120,312.15
0xe2e...D994
0x60...aabc
09/04/20263:56:35 AMsell$49.25$0.00062590.019650.06249778,691.67
0xC70...be66
0x70...ce0d
08/21/20263:18:47 PMsell$134.63$0.00061330.056130.062557219,501
0xcF5...5ee4
0xaa...ef6b
08/21/20262:08:47 PMsell$0.01797$0.00061980.0575460.06260229
0xb7F...b602
0x3d...18d6
08/20/202612:15:23 AMsell$58.87$0.00059220.026080.06262399,421.41
0xC70...be66
0x45...42b5
08/19/20268:31:59 PMsell$65.85$0.00056660.031020.062669116,234.11
0x929...0998
0x19...1191
08/19/20264:37:11 AMsell$0.02055$0.00051530.000010740.06269439.88
0x46E...7A8B
0xfa...76fd
08/15/20261:07:11 PMsell$12.3$0.00050840.0065370.062724,210.47
0x022...2d3F
0x9f...5d48
08/15/20268:07:35 AMsell$0.7379$0.00050880.00039240.0627051,450.25
0xC0f...9671
0x51...2d60
08/09/20263:06:35 PMbuy$3$0.00052360.0015590.0627215,729.49
0x0a3...30A5
0xed...75d0