WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.001867
Presyo
0.068806 WETH
TVL
$69,050.24
MKT CAP
$4.9M
5m
0%
1h
-0.62%
4h
-0.36%
24h
4.77%
Ibahagi
TXNS
89
Mga Bumili
41
Mga Nagbenta
48
Dami
973
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
17.81M
Pinagsama WETH:
$16.87

SABAI/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.001867. Ang presyo ng SABAI ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $972.84. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $4,949,129.41. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $69,050.24. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $69,050.24.

Ang kabuuang transaksyon ng SABAI/WETH ay 89 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $972.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000008806, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.001867 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:23:35 AMsell$3.15$0.0018670.0014880.0688061,689.81
0xB7B...0611
0xef...1fa0
05/24/20269:08:35 AMsell$5.99$0.0018650.002830.0688083,213.12
0xB7B...0611
0xc7...9108
05/24/20268:46:35 AMsell$5.54$0.0018670.0026150.0688122,968.11
0xB7B...0611
0xfe...a668
05/24/20268:34:35 AMbuy$0.3896$0.0018790.00018380.068866207.36
0x276...E137
0x25...f5ad
05/24/20268:10:35 AMsell$0.6262$0.0018660.00029570.068813335.54
0xC0F...47F1
0xff...b13b
05/24/20267:49:47 AMsell$1.1$0.0018660.00052260.068814592.99
0x276...E137
0x94...a501
05/24/20267:32:59 AMbuy$1.27$0.001880.00060320.068867680.35
0xc4F...A821
0xe5...d93a
05/24/20267:08:47 AMbuy$2.09$0.0018830.00098810.0688661,114.46
0xC0F...47F1
0x6f...750a
05/24/20266:54:35 AMsell$6.8$0.0018720.0032040.0688143,635.52
0xB7B...0611
0x4d...fb17
05/24/20266:31:47 AMsell$6.08$0.0018670.002870.0688173,255
0xC0F...47F1
0x95...e4e5
05/24/20266:21:11 AMbuy$5.23$0.0018790.0024690.0688712,783.2
0xC0F...47F1
0xcd...868b
05/24/20265:51:11 AMbuy$4.82$0.0018770.0022780.0688682,568.9
0xB7B...0611
0x15...841b
05/24/20265:28:23 AMbuy$5.97$0.0018740.0028260.0688653,188
0xB7B...0611
0x61...98a8
05/24/20265:13:35 AMbuy$5.71$0.0018760.0026980.0688623,044.85
0xB7B...0611
0x06...22b0
05/24/20264:51:23 AMsell$6.54$0.0018660.0030890.0688093,507.27
0xB7B...0611
0x54...55bb
05/24/20264:32:59 AMbuy$1.63$0.0018780.00077340.068863872.59
0xc4F...A821
0x65...43bf
05/24/20264:23:23 AMbuy$1.59$0.0018790.0007540.068862850.84
0x276...E137
0x90...9f6b
05/24/20264:11:35 AMsell$6.36$0.0018670.0030030.0688113,408.24
0xB7B...0611
0x9d...0602
05/24/20263:59:35 AMsell$6.13$0.0018660.0028950.0688143,284.98
0xc4F...A821
0x67...3ecc
05/24/20263:41:59 AMsell$0.6713$0.0018660.00031710.068816359.67
0xc4F...A821
0xca...1547