WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.0003446
Presyo
0.061624 WETH
TVL
$10,892.75
MKT CAP
$913.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
15.77M
Pinagsama WETH:
$2.57

SABAI/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.0003446. Ang presyo ng SABAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $60.04. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $913,343.08. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $10,892.76. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $10,892.76.

Ang kabuuang transaksyon ng SABAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $60.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000001624, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.0003446 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:49:11 PMbuy$60.04$0.00034460.02830.061624174,202.99
0x65A...7675
0x3d...b940
11/03/20269:16:59 AMsell$0.0101$0.00036090.0544710.06159728
0x5FC...b31A
0x0b...aa25
10/28/20269:18:23 PMsell$0.01617$0.00037710.056850.06159742.89
0xD3C...b386
0x74...49f7
10/26/20262:46:35 AMbuy$0.4205$0.00036920.00018290.0616061,138.92
0x282...5512
0xd9...4923
10/21/20265:54:59 AMsell$0.007394$0.00038910.0530340.06159619
0xEFF...71eE
0xfd...87d1
10/18/20268:06:23 PMbuy$26.63$0.00037320.01140.06159971,344.77
0x497...A452
0x5a...32b9
10/18/20266:09:35 PMsell$50.16$0.00037760.021190.061595132,818.61
0x398...A54D
0x17...dceb
10/18/20265:46:59 PMbuy$49.93$0.000380.02110.061605131,418.07
0x65A...7675
0x07...1b44
10/18/20264:53:59 PMsell$94.86$0.00038020.040110.061607249,500
0x2Fc...dF1c
0xa0...d4c3
10/14/202610:55:23 PMbuy$0.5879$0.00039720.00024320.0616431,480.13
0x5F6...c1D3
0x2a...43ac
10/10/20269:22:35 AMbuy$2.99$0.00040980.00120.0616427,313.08
0x0a3...30A5
0xdf...bc8c
10/10/20269:12:23 AMsell$227.48$0.00042160.091150.061689539,504.83
0xcF5...5ee4
0xba...7ac1
10/10/20268:24:59 AMbuy$0.7573$0.00043870.00030370.0617591,726.02
0x3cE...092C
0xcb...aadb
10/10/20268:24:47 AMbuy$525.53$0.00040480.21030.061621.3M
0x65A...7675
0xf3...308c
10/08/20266:11:47 AMsell$65.93$0.00055970.025660.062178117,794.49
0xC70...be66
0x1e...d040
09/30/20267:46:11 PMbuy$1.98$0.00059080.00074170.062213,356.2
0xb3D...90da
0x8a...ed8b
09/27/20261:20:11 PMsell$9.33$0.00059410.0034530.06219815,704.88
0x77d...b888
0x6a...ad5c
09/26/20264:39:47 AMsell$0.05177$0.00059170.000019260.06220187.5
0x4AC...bFD7
0xe0...d096
09/25/20268:34:11 AMsell$5.87$0.00059280.0021830.0622039,912.5
0xFaF...64d8
0x4b...2123
09/21/202612:39:23 AMsell$78.19$0.00059810.02910.062226130,734.4
0x929...0998
0xb1...5c38