WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.0003732
Presyo
0.061599 WETH
TVL
$11,889.78
MKT CAP
$989.2K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
222
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
15.95M
Pinagsama WETH:
$2.54

SABAI/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.0003732. Ang presyo ng SABAI ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $221.59. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $989,199.22. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $11,889.78. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $11,889.78.

Ang kabuuang transaksyon ng SABAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $221.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000001599, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.0003732 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:06:23 PMbuy$26.63$0.00037320.01140.06159971,344.77
0x497...A452
0x5a...32b9
10/18/20266:09:35 PMsell$50.16$0.00037760.021190.061595132,818.61
0x398...A54D
0x17...dceb
10/18/20265:46:59 PMbuy$49.93$0.000380.02110.061605131,418.07
0x65A...7675
0x07...1b44
10/18/20264:53:59 PMsell$94.86$0.00038020.040110.061607249,500
0x2Fc...dF1c
0xa0...d4c3
10/14/202610:55:23 PMbuy$0.5879$0.00039720.00024320.0616431,480.13
0x5F6...c1D3
0x2a...43ac
10/10/20269:22:35 AMbuy$2.99$0.00040980.00120.0616427,313.08
0x0a3...30A5
0xdf...bc8c
10/10/20269:12:23 AMsell$227.48$0.00042160.091150.061689539,504.83
0xcF5...5ee4
0xba...7ac1
10/10/20268:24:59 AMbuy$0.7573$0.00043870.00030370.0617591,726.02
0x3cE...092C
0xcb...aadb
10/10/20268:24:47 AMbuy$525.53$0.00040480.21030.061621.3M
0x65A...7675
0xf3...308c
10/08/20266:11:47 AMsell$65.93$0.00055970.025660.062178117,794.49
0xC70...be66
0x1e...d040
09/30/20267:46:11 PMbuy$1.98$0.00059080.00074170.062213,356.2
0xb3D...90da
0x8a...ed8b
09/27/20261:20:11 PMsell$9.33$0.00059410.0034530.06219815,704.88
0x77d...b888
0x6a...ad5c
09/26/20264:39:47 AMsell$0.05177$0.00059170.000019260.06220187.5
0x4AC...bFD7
0xe0...d096
09/25/20268:34:11 AMsell$5.87$0.00059280.0021830.0622039,912.5
0xFaF...64d8
0x4b...2123
09/21/202612:39:23 AMsell$78.19$0.00059810.02910.062226130,734.4
0x929...0998
0xb1...5c38
09/18/202611:12:35 AMbuy$133.65$0.00055550.053440.062221240,590.74
0x7E8...aFc5
0xe6...265b
09/18/202610:53:47 AMbuy$125.68$0.00053930.050.062145233,047.75
0x65A...7675
0x54...bc1e
09/18/202610:49:11 AMsell$536.8$0.00056620.21330.06225947,918.55
0x44E...d442
0x97...4c1c
09/15/20269:19:35 PMsell$0.01446$0.00057990.0560230.06241524.93
0x805...1a8d
0x5d...7cef
09/15/20262:39:59 PMsell$0.01048$0.00058410.0543360.06241517.95
0x2c4...f765
0x55...2c9c