WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.01376
Presyo
0.055259 WETH
TVL
$196,829.18
MKT CAP
$36.5M
5m
0%
1h
0.17%
4h
-0.38%
24h
-3.09%
Ibahagi
TXNS
131
Mga Bumili
74
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
7.25M
Pinagsama WETH:
$37.1

SABAI/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.01376. Ang presyo ng SABAI ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $9,385.97. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $36,473,585.39. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $196,829.19. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $196,829.19.

Ang kabuuang transaksyon ng SABAI/WETH ay 131 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $9,385.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.000005259, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.01376 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:36:11 AMbuy$19.13$0.013760.0073130.0552591,390.51
0xB7B...0611
0xf4...31f7
05/30/20259:23:47 AMbuy$60.04$0.013750.022930.0552554,363.87
0xc65...dfb7
0x02...ba27
05/30/20259:16:23 AMsell$2.15$0.013660.00082320.05522157.7
0x276...E137
0xda...031a
05/30/20258:56:11 AMbuy$48.18$0.013750.018380.0552493,502.82
0xC0F...47F1
0x38...1f9b
05/30/20258:45:47 AMbuy$18.41$0.013730.0070290.0552451,340.13
0xC0F...47F1
0x4b...7a34
05/30/20258:05:23 AMsell$40.34$0.013650.01540.0552122,955.19
0xC0F...47F1
0xad...bdb2
05/30/20257:54:11 AMsell$37.94$0.013680.014460.0552172,772.57
0xc65...dfb7
0xc9...6dd2
05/30/20257:44:47 AMbuy$25.82$0.01380.0098230.0552491,871.29
0xB7B...0611
0x42...da6c
05/30/20257:34:59 AMbuy$1.76$0.01380.00066940.055247127.55
0xB7B...0611
0xe6...2337
05/30/20257:21:47 AMsell$12.13$0.01370.0046220.055216885.96
0x276...E137
0x1b...5770
05/30/20257:12:35 AMbuy$11.43$0.013720.0043720.055248833.07
0xB7B...0611
0xec...b326
05/30/20257:03:59 AMbuy$15.63$0.013730.0059720.0552461,138.19
0xc4F...A821
0xe2...d492
05/30/20256:49:11 AMbuy$35.91$0.013720.013720.0552442,616.89
0xc65...dfb7
0xa6...8744
05/30/20256:35:23 AMbuy$38.83$0.013790.014750.055242,815.06
0xC0F...47F1
0xf1...d6af
05/30/20256:21:11 AMbuy$20.26$0.013830.0076710.0552361,464.91
0x542...E47d
0x4d...8c86
05/30/20256:11:35 AMbuy$20.41$0.013820.0077250.0552341,475.94
0xC0F...47F1
0x5a...e09b
05/30/20256:01:23 AMsell$12.42$0.013740.0047030.055202904.02
0xc4F...A821
0x14...1a39
05/30/20255:52:47 AMbuy$21.58$0.013810.0081750.0552331,562.11
0xc4F...A821
0x10...3f1b
05/30/20255:44:47 AMbuy$22.1$0.013810.0083680.0552311,599.66
0xc65...dfb7
0x79...606c
05/30/20255:20:59 AMbuy$26.11$0.013790.0098960.0552281,892.82
0x276...E137
0x2a...8837