WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.003949
Presyo
0.051341 WETH
TVL
$115,678
MKT CAP
$10.5M
5m
0%
1h
-1.99%
4h
-1.77%
24h
-0.69%
Ibahagi
TXNS
149
Mga Bumili
80
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
14.29M
Pinagsama WETH:
$20.11

SABAI/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.003949. Ang presyo ng SABAI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $2,622.79. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $10,466,269.14. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $115,678.01. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $115,678.01.

Ang kabuuang transaksyon ng SABAI/WETH ay 149 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $2,622.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.000001341, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.003949 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:01:11 AMsell$16.09$0.0039490.0054660.0513414,075.34
0x48a...DBB2
0xe7...24f3
12/17/202512:48:35 AMsell$5.49$0.0039510.0018660.0513411,391.26
0x48a...DBB2
0x0d...7423
12/17/202512:36:11 AMbuy$9.62$0.0039760.0032660.0513492,419.83
0xc4F...A821
0x0f...747e
12/17/202512:31:59 AMbuy$8.73$0.0039760.0029650.0513492,197.63
0xB7B...0611
0x33...f186
12/17/202512:27:11 AMbuy$4.2$0.0039750.0014250.0513491,056.47
0xc4F...A821
0x5f...9242
12/17/202512:20:47 AMsell$243.78$0.0039930.082220.05134661,052.05
0xbE3...366A
0x52...21e8
12/17/202512:19:35 AMbuy$22.33$0.0040330.0075330.051365,537.88
0xB7B...0611
0x3b...05e9
12/17/202512:15:59 AMbuy$24.85$0.0040290.0083830.0513596,167.48
0xB7B...0611
0xc3...3acd
12/16/202511:59:59 PMbuy$16.2$0.0040270.0054660.0513584,024.57
0xB7B...0611
0x44...6573
12/16/202511:31:23 PMbuy$6.39$0.0040.0021690.0513571,598.16
0xc4F...A821
0x0b...3fec
12/16/202511:17:47 PMsell$8.79$0.0039780.0029820.0513492,210.19
0x48a...DBB2
0x1c...ef7f
12/16/202511:13:23 PMsell$8.81$0.0040030.0029720.051352,201.42
0xc4F...A821
0xa7...b7fe
12/16/202510:57:47 PMsell$8.34$0.0039810.002830.051352,095.92
0xc4F...A821
0x9f...27d1
12/16/202510:38:23 PMbuy$10.78$0.0040210.0036430.0513582,682.1
0xc4F...A821
0xc3...cd34
12/16/202510:27:59 PMsell$7.73$0.0039980.0026120.051351,934.55
0x48a...DBB2
0x37...14b6
12/16/202510:23:35 PMbuy$2.35$0.0040220.00079530.051358585.44
0xc4F...A821
0x08...508d
12/16/202510:08:47 PMbuy$12.22$0.0040210.0041270.0513583,038.63
0xB7B...0611
0xfd...7e9a
12/16/20259:50:35 PMsell$14.53$0.0039960.0049090.051353,636.43
0x48a...DBB2
0xb7...c4ee
12/16/20259:05:11 PMbuy$5.6$0.004020.0018930.0513581,393.86
0xc4F...A821
0xa9...35fe
12/16/20258:52:59 PMbuy$1.62$0.0040.00055030.051358405.19
0xB7B...0611
0x74...3a13