WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.001881
Presyo
0.068217 WETH
TVL
$72,017.63
MKT CAP
$5M
5m
0%
1h
0.23%
4h
0.88%
24h
0.34%
Ibahagi
TXNS
125
Mga Bumili
59
Mga Nagbenta
66
Dami
761
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
18.44M
Pinagsama WETH:
$16.3

SABAI/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.001881. Ang presyo ng SABAI ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $761.15. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $4,985,249.87. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $72,017.63. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $72,017.63.

Ang kabuuang transaksyon ng SABAI/WETH ay 125 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 66 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $761.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000008217, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.001881 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20268:37:59 AMbuy$9.33$0.0018810.0040780.0682174,963.87
0xc4F...A821
0xf6...f448
04/28/20268:25:59 AMsell$10.95$0.0018670.004790.0681685,864.86
0xC0F...47F1
0xf7...e1d8
04/28/20268:11:11 AMsell$5.51$0.0018670.0024130.0681722,952.8
0xc4F...A821
0x89...e4a4
04/28/20268:01:11 AMsell$5.21$0.0018690.0022810.0681752,790.49
0xB7B...0611
0xb4...ca6d
04/28/20267:51:47 AMbuy$5.38$0.0018780.0023570.0682242,866.8
0xc4F...A821
0x76...7a3f
04/28/20267:44:35 AMbuy$5.56$0.0018760.0024380.0682212,966.36
0xC0F...47F1
0xe7...1ea0
04/28/20267:28:35 AMsell$5.92$0.001860.0026020.0681723,184.59
0xC0F...47F1
0x9e...4ec8
04/28/20267:22:47 AMsell$1.92$0.001860.0008470.0681741,036.17
0xB7B...0611
0x16...312b
04/28/20267:02:47 AMsell$3.25$0.0018620.0014290.0681751,749.01
0xc4F...A821
0x08...e887
04/28/20266:48:47 AMsell$3.05$0.0018580.0013450.0681771,645.41
0xC0F...47F1
0x02...3003
04/28/20266:35:23 AMbuy$3.87$0.001880.0016960.0682262,061.99
0x276...E137
0x5a...8b18
04/28/20266:23:59 AMbuy$4.43$0.001880.001940.0682242,358.99
0x276...E137
0x59...e3e9
04/28/20266:16:23 AMbuy$6.28$0.0018820.0027440.0682213,337.85
0xC0F...47F1
0x16...4f77
04/28/20266:12:23 AMbuy$6.02$0.0018820.0026310.0682183,201.51
0xB7B...0611
0xde...af52
04/28/20265:56:11 AMsell$3.6$0.0018690.0015730.0681681,926.36
0xc4F...A821
0x64...b29f
04/28/20265:43:47 AMsell$3.46$0.0018690.0015140.068171,853.7
0x276...E137
0xd5...c41b
04/28/20265:33:23 AMbuy$2.13$0.0018860.00092940.068221,130.64
0xB7B...0611
0xf8...0620
04/28/20265:10:59 AMbuy$9.93$0.0018820.0043380.0682175,279.93
0xC0F...47F1
0xce...9e7b
04/28/20265:01:35 AMbuy$9.88$0.0018810.0043150.0682125,254.85
0x276...E137
0x97...684f
04/28/20264:47:23 AMsell$3.63$0.0018680.0015870.0681611,945.35
0xc4F...A821
0x82...6fa2