WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.003503
Presyo
0.05112 WETH
TVL
$112,742.22
MKT CAP
$9.3M
5m
0.12%
1h
0.84%
4h
0.99%
24h
0.81%
Ibahagi
TXNS
238
Mga Bumili
123
Mga Nagbenta
115
Dami
4K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
15.65M
Pinagsama WETH:
$18.51

SABAI/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.003503. Ang presyo ng SABAI ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $3,509.28. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $9,284,156.09. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $112,742.23. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $112,742.23.

Ang kabuuang transaksyon ng SABAI/WETH ay 238 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 115 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $3,509.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.00000112, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.003503 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:53:59 AMbuy$29.51$0.0035030.0094380.051128,424.69
0xB7B...0611
0x49...0de4
01/09/20267:47:47 AMbuy$29.34$0.0034990.0093850.0511198,386.44
0xc4F...A821
0xef...49e8
01/09/20267:42:11 AMbuy$19.65$0.0034750.0063240.0511185,657
0xc4F...A821
0xf3...b5e9
01/09/20267:34:59 AMbuy$19.16$0.0034930.0061290.0511175,486.4
0xB7B...0611
0xa4...f530
01/09/20267:27:11 AMbuy$19.18$0.003490.0061350.0511165,495.82
0xc4F...A821
0x54...dd43
01/09/20267:20:11 AMsell$19.62$0.0034690.0062750.0511095,654.98
0xc4F...A821
0x6b...0f46
01/09/20267:15:11 AMsell$1.86$0.003450.00060010.05111540.6
0xB7B...0611
0x9d...c9c2
01/09/20267:12:23 AMsell$4.85$0.003450.0015610.051111,405.98
0xB7B...0611
0x37...5466
01/09/20267:04:11 AMsell$5.41$0.0034510.001740.051111,567.63
0xc4F...A821
0xeb...8681
01/09/20266:52:47 AMsell$15.23$0.0034740.004870.051114,384.06
0xc4F...A821
0x70...6a8e
01/09/20266:48:23 AMbuy$11.86$0.0034740.0038180.0511173,416.17
0xB7B...0611
0xa4...602d
01/09/20266:44:11 AMbuy$10.97$0.0034720.0035310.0511173,161.03
0xc4F...A821
0x54...fe3b
01/09/20266:36:59 AMsell$9.87$0.0034720.0031590.051112,844.69
0xc4F...A821
0x22...3451
01/09/20266:32:23 AMsell$30.38$0.0034540.0097750.0511118,795.65
0xc4F...A821
0x72...a0cc
01/09/20266:28:59 AMsell$32.08$0.0034790.010260.0511129,221.13
0xc4F...A821
0x10...5cbd
01/09/20266:28:11 AMsell$5.35$0.0034820.0017130.0511131,539.08
0x48a...DBB2
0xfd...d42d
01/09/20266:23:11 AMsell$23.86$0.0034630.0076750.0511146,889.42
0xB7B...0611
0x04...4112
01/09/20266:13:23 AMsell$20.37$0.0034870.0065130.0511155,841.7
0x48a...DBB2
0x8d...a913
01/09/20266:10:23 AMsell$26.45$0.0034690.0085090.0511167,624.49
0xB7B...0611
0x0b...b366
01/09/20266:09:11 AMsell$17.27$0.0034930.0055220.0511174,944.26
0xB7B...0611
0x3e...eb81