WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.000611
Presyo
0.063461 WETH
TVL
$13,227.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.89%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
220
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
10.85M
Pinagsama WETH:
$3.73

SABAI/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.000611. Ang presyo ng SABAI ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $219.95. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $1,619,261.10. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $13,227.56. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $13,227.56.

Ang kabuuang transaksyon ng SABAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $219.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000003461, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.000611 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20265:12:23 AMsell$15.91$0.0006110.0090170.06346126,049.05
0xdC2...93F1
0x83...8315
07/04/20267:51:47 PMsell$23.62$0.00062440.013170.06348237,829.74
0x022...2d3F
0x98...c62e
07/04/20265:30:47 PMsell$129.64$0.00063660.072540.063562203,643.66
0x1A5...EEb5
0xf3...6113
07/04/20262:05:47 PMsell$32.3$0.00064420.018290.06364850,149.95
0xe45...29f0
0xdf...d428
07/04/20262:01:59 PMsell$18.45$0.00064930.010440.06367528,424.43
0x2a8...b211
0x6a...710f
07/03/20265:59:59 PMbuy$25.13$0.00064150.014470.06369439,173.99
0x428...F368
0xa0...ebcb
07/03/20265:44:47 PMbuy$149.93$0.00062580.086190.063597239,552.16
0x950...8070
0xef...9559
07/03/20265:44:47 PMsell$447.31$0.00064980.25710.063735688,339.52
0x65A...7675
0x81...589f
07/03/20262:31:23 PMsell$170.4$0.00070850.098340.064089240,487.59
0xFDf...AC85
0x00...2880
07/03/20261:48:35 PMbuy$6.97$0.00064330.003990.06368210,836.34
0xE4f...Cc64
0x9f...13e1
07/03/20261:48:35 PMbuy$474.53$0.00068930.27160.063946688,339.52
0x65A...7675
0x37...ea4d
07/03/20261:48:35 PMsell$7.93$0.00073270.0045440.06419410,836.34
0xE4f...Cc64
0xbc...2f5c
07/03/20261:47:59 PMbuy$2.99$0.00064240.0017170.0636774,669.56
0x0a3...30A5
0xeb...5cbc
07/03/20261:43:23 PMbuy$4.99$0.00064190.0028560.0636727,777.83
0xa1B...183e
0xb7...7fa9
07/03/20261:42:35 PMsell$272.65$0.00066310.15610.063796411,180
0xFE9...b78B
0x7a...8455
07/03/20261:42:11 PMsell$5.32$0.00069110.0030460.0639547,704.21
0x27c...2bf2
0x1d...626c
07/03/20261:42:11 PMbuy$87.39$0.00068710.050.063931127,183.68
0xFDf...AC85
0x6e...0979
07/03/20261:42:11 PMbuy$5.22$0.0006780.0029880.0638797,704.21
0x27c...2bf2
0x20...00e7
07/03/20261:41:23 PMsell$302.2$0.00070180.17320.064022430,587.98
0xe45...29f0
0x32...a742
07/03/20261:41:11 PMbuy$175.01$0.00071930.10020.064121243,312.6
0xcF5...5ee4
0xee...a288