WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.003982
Presyo
0.051421 WETH
TVL
$113,057.72
MKT CAP
$10.6M
5m
0%
1h
-0.65%
4h
-0.53%
24h
-1.85%
Ibahagi
TXNS
161
Mga Bumili
77
Mga Nagbenta
84
Dami
3K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
13.91M
Pinagsama WETH:
$20.56

SABAI/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.003982. Ang presyo ng SABAI ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $3,004.53. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $10,554,032.24. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $113,057.73. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $113,057.73.

Ang kabuuang transaksyon ng SABAI/WETH ay 161 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $3,004.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.000001421, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.003982 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:20:47 PMbuy$15.65$0.0039820.0055850.0514213,930.23
0xc4F...A821
0xf1...eaca
11/23/202511:11:47 PMbuy$22.11$0.0040030.0078450.051425,524.63
0xc4F...A821
0xa5...e590
11/23/202511:01:47 PMbuy$22.44$0.0040330.0078960.0514185,564.54
0xC0F...47F1
0x7f...e8b5
11/23/202510:43:11 PMsell$1.18$0.0039810.0004210.051409298.64
0xB7B...0611
0xd0...86fb
11/23/202510:35:23 PMsell$9.46$0.0039820.0033520.051412,377.13
0xc4F...A821
0x62...6eb9
11/23/202510:27:47 PMsell$8.91$0.0039840.0031540.051412,236.46
0xB7B...0611
0x1b...1668
11/23/202510:22:23 PMbuy$6.8$0.0040080.0024080.0514191,697.04
0xC0F...47F1
0x0b...bb00
11/23/202510:11:35 PMbuy$0.8515$0.0040080.00030140.051419212.44
0xC0F...47F1
0xa6...6348
11/23/20259:55:35 PMsell$91.45$0.0040140.032180.05141222,780.35
0x693...11B0
0xfd...9dd2
11/23/20259:53:11 PMbuy$13.71$0.004020.0048570.0514233,412.66
0xc4F...A821
0xe5...da25
11/23/20259:48:11 PMbuy$6.54$0.0040180.0023170.0514221,628.34
0xC0F...47F1
0xe6...8d59
11/23/20259:43:59 PMbuy$18.76$0.0040160.0066450.0514224,672.68
0xB7B...0611
0xbf...7a19
11/23/20259:26:59 PMbuy$7.64$0.0040050.0027120.0514211,908.37
0xB7B...0611
0x1d...0b84
11/23/20259:16:47 PMbuy$0.6165$0.0040270.00021750.051421153.06
0xB7B...0611
0xc5...75e2
11/23/20259:03:59 PMsell$8.92$0.0039830.0031650.0514132,240.37
0xB7B...0611
0xfb...4739
11/23/20258:56:35 PMsell$9.45$0.0039840.0033530.0514132,372.15
0xC0F...47F1
0x96...aa0e
11/23/20258:48:47 PMsell$8.97$0.0040090.0031660.0514142,239.25
0xB7B...0611
0x56...2331
11/23/20258:44:11 PMsell$24.25$0.0040110.0085560.0514146,047.2
0xc4F...A821
0x51...d866
11/23/20258:35:59 PMsell$24.25$0.0040150.0085540.0514166,040.45
0x48a...DBB2
0x7d...b7d4
11/23/20258:21:35 PMbuy$8.75$0.0040380.003090.0514252,168.77
0xc4F...A821
0x12...cce6