WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.007738
Presyo
0.05169 WETH
TVL
$200,010.04
MKT CAP
$20.5M
5m
0%
1h
-0.20%
4h
-1.19%
24h
0.14%
Ibahagi
TXNS
165
Mga Bumili
84
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
12.7M
Pinagsama WETH:
$22.22

SABAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.007738. Ang presyo ng SABAI ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $5,355.04. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $20,506,673.81. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $200,010.04. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $200,010.04.

Ang kabuuang transaksyon ng SABAI/WETH ay 165 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $5,355.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.00000169, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.007738 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:12:59 PMsell$54.48$0.0077380.01190.051697,041.22
0x48a...DBB2
0x17...ce38
09/18/20251:07:11 PMbuy$20.88$0.0077910.0045590.0517012,679.99
0x48a...DBB2
0x52...21aa
09/18/202512:47:47 PMbuy$30.27$0.0077810.0066150.05173,890.3
0x48a...DBB2
0xb7...653e
09/18/202512:41:11 PMsell$44.27$0.0077350.0096750.051695,722.92
0x48a...DBB2
0x01...f75d
09/18/202512:34:35 PMsell$45.28$0.0077420.0098970.0516925,848.74
0x48a...DBB2
0xdd...6aa5
09/18/202512:23:11 PMsell$15.78$0.0077520.0034470.0516932,035.72
0x48a...DBB2
0x2d...28d3
09/18/202512:12:11 PMsell$3.58$0.0077540.0007830.051693462.33
0x48a...DBB2
0x9d...fd17
09/18/202512:00:11 PMsell$1.6$0.0077580.00035060.051693207.01
0x276...E137
0xf4...b7bb
09/18/202511:50:59 AMsell$8.8$0.0077610.0019220.0516931,135.02
0x48a...DBB2
0x03...f61c
09/18/202511:43:23 AMsell$26.9$0.0077640.005870.0516943,464.43
0x48a...DBB2
0x74...0fcd
09/18/202511:35:23 AMsell$31.02$0.007770.0067680.0516953,992.14
0x48a...DBB2
0xe4...e541
09/18/202511:30:23 AMsell$7.08$0.0077740.0015450.051696910.94
0x48a...DBB2
0x51...16b4
09/18/202511:19:11 AMsell$12.77$0.0077790.0027870.0516961,642.73
0x48a...DBB2
0x1e...fd78
09/18/202511:13:35 AMsell$24.44$0.0077810.0053320.0516973,141.53
0x48a...DBB2
0xc0...5c65
09/18/202511:06:11 AMsell$50.23$0.0077880.010950.0516986,450.03
0x48a...DBB2
0x97...9bcc
09/18/202511:01:47 AMsell$42.07$0.0077950.0091760.05175,396.99
0x48a...DBB2
0x52...d7ea
09/18/202510:50:59 AMsell$38.57$0.0078040.0084090.0517014,942.03
0x48a...DBB2
0x88...0334
09/18/202510:45:11 AMsell$33.93$0.007810.0073990.0517034,345.02
0x48a...DBB2
0xcc...67d0
09/18/202510:36:47 AMsell$29.58$0.0078140.006450.0517043,785.31
0x48a...DBB2
0x85...6e14
09/18/202510:24:47 AMbuy$18.53$0.0078760.0040350.0517142,353.56
0x48a...DBB2
0xe8...ca6b