WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABAI-WETH pair

Presyo USD
$0.0005888
Presyo
0.063125 WETH
TVL
$13,414.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SABAI:
11.42M
Pinagsama WETH:
$3.55

SABAI/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SABAI token sa DEX Uniswap V3 ay $0.0005888. Ang presyo ng SABAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.26. Ang kontrata ng SABAI token ay 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 na may market cap na $1,560,378.67. Ang kontrata ng liquidity pool ay 0x4633aFa7C69379Ba09912A42b7E59388Af596081 na may kabuuang halaga na naka-lock (TVL) na $13,414.12. Ang SABAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABAI/WETH na may kontrata na address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 ay $13,414.12.

Ang kabuuang transaksyon ng SABAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SABAI/WETH pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABAI sa WETH ay 0.0000003125, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SABAI sa USD ay $0.0005888 ngayon.

SABAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20265:23:35 AMsell$11.25$0.00058880.0059760.06312519,118.34
0x033...4912
0xac...eb54
07/21/20262:27:47 PMsell$1.82$0.00060350.00094530.0631313,018.54
0x033...4912
0xb3...c7bb
07/20/20262:43:23 PMsell$5.76$0.00058480.0030910.0631359,859
0xff6...14c6
0xd4...4c41
07/20/20261:55:35 PMsell$13.16$0.00058640.0070580.06314422,447.53
0x934...5DAB
0xe8...efbc
07/20/20261:28:23 PMsell$1.64$0.00058840.00088230.0631512,800
0xFc7...87D4
0xfc...231d
07/20/20261:10:59 PMsell$3.69$0.00059050.0019740.0631536,262
0x0a9...74a3
0x5e...145a
07/20/20266:55:47 AMbuy$87.54$0.00057910.047350.063132151,157.99
0xcF5...5ee4
0x99...6e2b
07/20/20266:55:35 AMsell$342.95$0.00059790.18550.063234573,584.09
0xa48...c471
0x89...4851
07/19/20269:22:11 PMsell$2.7$0.00063470.001450.0634064,257.66
0x033...4912
0xb2...d039
07/17/202611:35:47 AMsell$5.77$0.00062640.0031460.063419,225.92
0x033...4912
0x81...7dc8
07/15/20268:19:47 PMsell$0.02691$0.00065640.000013990.06341341
0x22E...9b44
0x35...0878
07/15/20264:09:47 PMsell$59.91$0.00066130.031180.06344290,584.91
0xFDf...AC85
0xb5...6277
07/13/20266:41:59 AMsell$6.82$0.00061690.0038410.06347411,054.4
0x033...4912
0x7a...5703
07/12/20261:59:59 PMsell$4.88$0.00062820.0027070.063487,777.83
0xa1B...183e
0xad...e060
07/11/20262:42:11 AMsell$2.08$0.00062450.0011620.0634843,336.86
0x898...0Ba1
0x3b...c320
07/10/20266:28:59 PMsell$9.91$0.00062460.005540.0634915,872
0xff6...14c6
0x51...ec13
07/09/20261:43:59 AMbuy$52.02$0.0006050.030.06348885,989.88
0xC70...be66
0xef...7cf8
07/08/20268:30:59 AMsell$12.43$0.00059690.0071810.06344620,833.6
0x375...1a15
0x8f...7c17
07/05/20265:12:23 AMsell$15.91$0.0006110.0090170.06346126,049.05
0xdC2...93F1
0x83...8315
07/04/20267:51:47 PMsell$23.62$0.00062440.013170.06348237,829.74
0x022...2d3F
0x98...c62e