WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RZR-WETH pair

Presyo USD
$0.7125
Presyo
0.000354 WETH
TVL
$92,913.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xaa38D5755d313f03390Dce8b570fB01Cc591DfFd
RZR:
0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RZR:
65,394.5
Pinagsama WETH:
$23.08

RZR/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng RZR token sa DEX Uniswap V2 ay $0.7125. Ang presyo ng RZR ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.46. Ang kontrata ng RZR token ay 0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5 na may market cap na $1,046,829.79. Ang kontrata ng liquidity pool ay 0xaa38D5755d313f03390Dce8b570fB01Cc591DfFd na may kabuuang halaga na naka-lock (TVL) na $92,913.20. Ang RZR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RZR/WETH na may kontrata na address 0xaa38D5755d313f03390Dce8b570fB01Cc591DfFd ay $92,913.20.

Ang kabuuang transaksyon ng RZR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RZR/WETH pool ay may trading volume na $8.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RZR sa WETH ay 0.000354, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RZR sa USD ay $0.7125 ngayon.

RZR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:17:23 AMbuy$0.4204$0.71250.00020880.0003540.59
0x619...3Fa0
0x15...1334
03/10/20261:03:35 PMbuy$0.3929$0.72650.00019140.0003540.5409
0x196...eE77
0x29...c1be
03/10/20269:19:35 AMbuy$7.64$0.72940.0037090.000353910.47
0xae2...aE13
0xdd...f6bb
03/09/202611:19:35 PMbuy$9.33$0.70750.0046650.000353813.18
0x4f5...01a6
0xaf...7aea
03/09/202610:37:59 PMbuy$8.84$0.71150.0043960.000353612.43
0x0Bd...f786
0xa1...6b8a
03/09/20261:38:35 PMbuy$14.33$0.71190.0071170.000353520.13
0xae2...aE13
0x6f...e0fc
03/09/20261:38:11 PMsell$406.84$0.71310.20210.0003543570.45
0xFDf...AC85
0x79...641c
03/09/20261:34:23 PMbuy$9.04$0.72540.0044830.000359512.46
0xae2...aE13
0xcb...1a85
03/09/20265:51:35 AMsell$15.24$0.71920.0075750.000357421.19
0xd7E...a3B2
0x25...ccc6
03/08/20267:24:35 PMsell$17.15$0.70160.0087450.000357724.44
0x09E...Fe03
0xf0...a5c1
03/08/20262:45:11 PMsell$0.3549$0.69420.00018290.00035780.5112
0xae2...aE13
0xf5...f0d9
03/08/202612:59:11 PMsell$3.9$0.69650.0020040.00035785.59
0xfa7...d12A
0x25...7e8d
03/08/202612:16:47 PMbuy$300.1$0.69090.15530.0003576434.35
0x11A...8A11
0x1a...6ab5
03/08/20266:48:59 AMbuy$0.03482$0.69350.000017840.00035520.05021
0x609...4Ef5
0xe3...7a02
03/07/20266:51:11 PMsell$2.46$0.69630.0012480.00035313.53
0x000...089B
0x62...a5b7
03/07/20261:33:11 PMsell$2.5$0.70020.0012650.00035323.58
0x196...eE77
0xe8...43b2
03/07/20265:39:47 AMsell$3.01$0.69850.0015240.00035324.31
0x024...1238
0x1b...350c
03/07/20261:21:11 AMbuy$0.1373$0.70320.00006940.00035540.1952
0x331...2466
0xed...2449
03/06/20262:41:59 PMbuy$22.98$0.69620.011530.000349433.01
0x842...8364
0xfc...01c3
03/06/20262:41:59 PMbuy$398.45$0.70260.20.0003526567.06
0xFDf...AC85
0x2d...771e