WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYUJI-WETH pair

Presyo USD
$0.004734
Presyo
0.051032 WETH
TVL
$302,776
MKT CAP
$4.7M
5m
2.99%
1h
-4.75%
4h
17.56%
24h
283%
Ibahagi
TXNS
2K
Mga Bumili
901
Mga Nagbenta
659
Dami
2M
Telegram price alerts
Pares:
0xeAe14C74ebe152Da6DC58aDfE383AfCC342c78fA
RYUJI:
0x323a495d18c6A93Ab1111A09ae7e1F9FdADDFa6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYUJI:
31.95M
Pinagsama WETH:
$33.03

RYUJI/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RYUJI token sa DEX Uniswap V2 ay $0.004734. Ang presyo ng RYUJI ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1560 trades na may dami ng kalakalan na $1,724,235.53. Ang kontrata ng RYUJI token ay 0x323a495d18c6A93Ab1111A09ae7e1F9FdADDFa6b na may market cap na $4,734,781.99. Ang kontrata ng liquidity pool ay 0xeAe14C74ebe152Da6DC58aDfE383AfCC342c78fA na may kabuuang halaga na naka-lock (TVL) na $302,776.01. Ang RYUJI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYUJI/WETH na may kontrata na address 0xeAe14C74ebe152Da6DC58aDfE383AfCC342c78fA ay $302,776.01.

Ang kabuuang transaksyon ng RYUJI/WETH ay 1560 sa nakaraang 24 na oras, kung saan 901 ang mga buy transactions, at 659 ang mga sales transactions.

Ang RYUJI/WETH pool ay may trading volume na $1,724,235.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYUJI sa WETH ay 0.000001032, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RYUJI sa USD ay $0.004734 ngayon.

RYUJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20257:42:47 AMsell$246.23$0.0047340.05370.05103252,005.26
0xC7A...f083
0x0f...42d0
10/05/20257:42:35 AMbuy$2,145.48$0.0047030.46790.051025456,135.78
0x961...DcBd
0x19...81bb
10/05/20257:42:23 AMbuy$683.67$0.0046160.14910.051006148,106.51
0x446...a8a9
0x62...e25f
10/05/20257:41:23 AMsell$1,342.88$0.0046080.29280.051005291,370.37
0xF5c...b7c0
0xbc...de4b
10/05/20257:40:23 AMsell$677.58$0.0047490.14770.051035142,664.85
0xB54...2dF4
0x10...2fe8
10/05/20257:40:23 AMsell$1,250.55$0.0046890.27270.051022266,685.6
0x136...001a
0x9d...1ae9
10/05/20257:40:11 AMbuy$1,275.18$0.00470.27810.051025271,277.32
0x9be...857E
0xeb...404a
10/05/20257:40:11 AMsell$1,099.7$0.0048050.23980.051047228,852.96
0x027...1875
0x6b...c0be
10/05/20257:40:11 AMbuy$2,040.01$0.0048040.44490.051047424,615.72
0x417...C69b
0x8b...0c38
10/05/20257:40:11 AMbuy$1,604.86$0.0046110.350.051005348,032.3
0x412...C572
0xd3...e491
10/05/20257:39:35 AMbuy$917.06$0.0045330.20.069887202,270.78
0x159...acfa
0x68...c94b
10/05/20257:39:11 AMsell$1,552.45$0.0044990.34050.069871345,025.82
0xE82...2Fbb
0x63...8e44
10/05/20257:38:59 AMsell$453.08$0.0047060.09880.05102696,275.3
0xB54...2dF4
0xfb...b8b3
10/05/20257:38:59 AMsell$767.59$0.0045980.16730.051002166,926.91
0x83d...3Fbf
0x9a...eb89
10/05/20257:38:59 AMsell$1,126.9$0.0046560.24570.051015241,984.77
0x412...C572
0xa2...3a5b
10/05/20257:38:35 AMbuy$749.74$0.0047250.16350.05103158,671.53
0x980...Ba15
0x42...be1f
10/05/20257:37:59 AMbuy$1,701.71$0.0046480.37110.051013366,064.2
0x977...37A1
0x85...5b19
10/05/20257:37:35 AMbuy$687.84$0.0045750.150.069977150,344.83
0x63D...9cc2
0x9b...f39f
10/05/20257:37:35 AMsell$2,238.52$0.0045950.48810.051002487,132.33
0xF5c...b7c0
0xea...ae39
10/05/20257:37:35 AMbuy$917.12$0.0046640.20.051017196,629.19
0xdC4...7161
0x2e...267e