WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-USDT pair

Presyo USD
$0.004461
Presyo
0.004461 USDT
TVL
$238,709.88
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.43%
24h
-3.75%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x557520519449BAA1E2d4D4Ad4CA0A23DC3fD6ec1
RXS:
0x9eAeBd7E73D97E78c77fAB743e6FFA1b550e224c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RXS:
26.75M
Pinagsama USDT:
$119,358.81

RXS/USDT price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RXS token sa DEX Uniswap V3 ay $0.004461. Ang presyo ng RXS ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,607.13. Ang kontrata ng RXS token ay 0x9eAeBd7E73D97E78c77fAB743e6FFA1b550e224c na may market cap na $4,461,518.63. Ang kontrata ng liquidity pool ay 0x557520519449BAA1E2d4D4Ad4CA0A23DC3fD6ec1 na may kabuuang halaga na naka-lock (TVL) na $238,709.88. Ang RXS/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/USDT na may kontrata na address 0x557520519449BAA1E2d4D4Ad4CA0A23DC3fD6ec1 ay $238,709.88.

Ang kabuuang transaksyon ng RXS/USDT ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RXS/USDT pool ay may trading volume na $4,607.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa USDT ay 0.004461, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.004461 ngayon.

RXS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20251:17:23 AMsell$422.7$0.004461422.70.00446194,743.72
0x56C...d939
0x1c...51dc
08/10/202511:49:47 PMsell$36.65$0.00447836.650.0044788,183.18
0x3DE...6c65
0x44...29c7
08/10/202511:11:35 PMsell$10.77$0.0044810.770.004482,404.14
0x0bC...b87C
0xcc...ff16
08/10/202510:49:47 PMbuy$7.51$0.0045077.510.0045071,667.58
0x447...9a95
0x21...a931
08/10/202510:42:11 PMbuy$6.09$0.0045076.090.0045071,351.91
0x6Ff...535F
0x4c...bc2d
08/10/20259:23:59 PMsell$22.12$0.0044822.120.004484,937.17
0xebd...1f50
0x9c...9fd4
08/10/20258:35:35 PMbuy$16.14$0.00450716.140.0045073,580.84
0x537...40ca
0x9e...4f02
08/10/20258:34:59 PMsell$8.98$0.004488.980.004482,004.98
0x433...A93d
0x0b...152d
08/10/20258:24:47 PMbuy$5.22$0.0045075.220.0045071,159.18
0xab8...FB5D
0xf7...f881
08/10/20257:54:35 PMsell$10.9$0.00448110.90.0044812,433.61
0x30b...9DE2
0x71...1a12
08/10/20256:51:11 PMsell$144.47$0.004486144.470.00448632,199.52
0x1cE...D496
0xfb...196d
08/10/20256:40:47 PMsell$167.51$0.004498167.510.00449837,238.08
0x67f...96c7
0x28...5ddc
08/10/20256:20:35 PMsell$96.16$0.00450896.160.00450821,329
0xE85...3C51
0x72...f574
08/10/20256:09:35 PMsell$71.44$0.00451471.440.00451415,823.97
0x44F...0768
0x13...81d4
08/10/20255:36:35 PMbuy$20.97$0.00454320.970.0045434,615.92
0x074...04c9
0x58...2c75
08/10/20255:31:59 PMbuy$3.78$0.0045423.780.004542833.16
0x678...88C9
0x0f...5bd4
08/10/20253:50:11 PMbuy$10.89$0.00454210.890.0045422,397.44
0x174...6564
0x30...ad47
08/10/20253:02:35 PMbuy$3.68$0.0045413.680.004541812.4
0x1b8...d1eA
0x0d...3ae0
08/10/20252:28:23 PMbuy$24.8$0.0045424.80.004545,462.18
0x3b5...c45C
0x6c...c15f
08/10/20251:48:47 PMsell$1.12$0.0045121.120.004512249.08
0x107...B4c6
0x6c...5905