WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWADoge-WETH pair

Presyo USD
$0.2369
Presyo
0.00005242 WETH
TVL
$298,035.91
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
33,346%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
185K
Telegram price alerts
Pares:
0xE58be78A7A2615835f2dE8960C11A31D803DC1c9
RWADoge:
0xC61f974cEe8710C8c94e4cc83F66167e1eD3F4a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RWADoge:
439,619.36
Pinagsama WETH:
$42.89

RWADoge/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng RWADoge token sa DEX Uniswap V3 ay $0.2369. Ang presyo ng RWADoge ay pataas 33,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $185,314.46. Ang kontrata ng RWADoge token ay 0xC61f974cEe8710C8c94e4cc83F66167e1eD3F4a1 na may market cap na $23,694,237.17. Ang kontrata ng liquidity pool ay 0xE58be78A7A2615835f2dE8960C11A31D803DC1c9 na may kabuuang halaga na naka-lock (TVL) na $298,035.92. Ang RWADoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWADoge/WETH na may kontrata na address 0xE58be78A7A2615835f2dE8960C11A31D803DC1c9 ay $298,035.92.

Ang kabuuang transaksyon ng RWADoge/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RWADoge/WETH pool ay may trading volume na $185,314.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWADoge sa WETH ay 0.00005242, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RWADoge sa USD ay $0.2369 ngayon.

RWADoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20256:17:59 AMbuy$108,474.45$0.2369240.00005242457,809.43
0x2fe...935f
0xd2...a2e8
10/04/20256:17:23 AMbuy$45,197.68$0.04756100.00001052950,138.82
0x2fe...935f
0xf4...bff4
10/04/20256:16:47 AMbuy$22,598.84$0.00908450.0520092.49M
0x2fe...935f
0x1a...913b
10/04/20256:16:11 AMbuy$9,038.86$0.00163820.0636255.52M
0x2fe...935f
0x15...759f
10/04/20256:15:35 AMbuy$4.51$0.00071160.0010.0615766,342.8
0x2fe...935f
0xc8...7101
10/03/20256:42:59 AMbuy$0.09955$0.00070840.000022140.061575140.52
0x01b...Cb8D
0x50...39ba
10/03/20254:05:59 AMbuy$8.99$0.00070790.0020.06157312,710.72
0xF7a...34E8
0x56...003e
10/02/20255:52:59 AMbuy$0.2184$0.00069140.000049650.061571315.96
0xC38...D526
0xd3...ac54
10/02/20254:06:47 AMsell$180,326.05$0.0190640.970.054339.46M
0x2fe...935f
0x59...f896
10/01/20259:39:11 AMsell$11.17$0.51720.0025950.0001221.61
0xfFB...c739
0xc7...6635
10/01/202512:23:47 AMsell$14.96$0.49860.0036030.000120130
0xfFB...c739
0xa6...6770
09/30/20256:42:23 PMsell$25.39$0.4920.0061990.000120151.61
0xfFB...c739
0x37...8ef1
09/30/20254:47:59 PMbuy$16.38$0.49850.0039720.000120832.86
0xfFB...c739
0xa3...84e6
09/30/20254:36:35 PMbuy$15.36$0.49870.0037220.000120830.8
0xfFB...c739
0x9b...c005
09/30/20256:58:11 AMbuy$100,896.42$0.2219240.00005279454,586.55
0x2fe...935f
0xf6...f7fd
09/30/20256:57:35 AMbuy$42,040.17$0.04494100.00001068935,465.01
0x2fe...935f
0x5c...489a
09/30/20256:56:59 AMbuy$21,440.48$0.0085195.10.0520262.52M
0x2fe...935f
0x34...0ff1
09/30/20256:54:59 AMbuy$8.35$0.0034630.0020.0682872,413.37
0x2E5...229b
0xed...e9e1
09/30/20256:54:35 AMbuy$8,357.74$0.001520.0635895.57M
0x2fe...935f
0xa6...70f0
09/30/20256:53:59 AMbuy$4.17$0.00064980.0010.0615546,430.93
0x2fe...935f
0x83...879f