- WhatToFarm
- Ethereum
- Uniswap V4
- rust-XCN LPs
Impormasyon tungkol sa rust-XCN pair
- Pinagsama rust:
- 5.8M
- Pinagsama XCN:
- $1.29M
rust/XCN price stats sa Ethereum
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng rust token sa DEX Uniswap V4 ay $0.00151. Ang presyo ng rust ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $107.04. Ang kontrata ng rust token ay 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E na may market cap na $1,510,066.13. Ang kontrata ng liquidity pool ay 0x47cf5617e7053362f2bba39859164d9579400670693a7a35bae559b48a595a6b na may kabuuang halaga na naka-lock (TVL) na $17,270.22. Ang rust/XCN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng rust/XCN ngayon?
Ang kasalukuyang liquidity ng rust/XCN na may kontrata na address 0x47cf5617e7053362f2bba39859164d9579400670693a7a35bae559b48a595a6b ay $17,270.22.
Ilang transaksyon ang mayroon sa rust/XCN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rust/XCN ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa rust/XCN pool sa nakaraang 24 na oras?
Ang rust/XCN pool ay may trading volume na $107.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rust sa XCN?
Ang exchange rate ng 1 rust sa XCN ay 0.229, na naitala noong 8:38 AM UTC.
Magkano ang 1 rust sa dolyar?
Ang presyo ng pagpapalit ng 1 rust sa USD ay $0.00151 ngayon.
rust-XCN price chart
| Petsa | Oras | Presyo $ | Presyo XCN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:09:23 AM | buy | $47.93 | $0.00151 | 7,271.34 | 0.229 | 31,745.63 | 0xf6...d5cf | |
| 12/29/2025 | 3:42:47 AM | buy | $18.52 | $0.001497 | 2,809.65 | 0.2272 | 12,365.95 | 0x67...4d5e | |
| 12/29/2025 | 12:52:11 AM | buy | $31.81 | $0.001488 | 4,825.42 | 0.2258 | 21,368.63 | 0xe6...0c89 | |
| 12/28/2025 | 4:01:59 PM | buy | $8.76 | $0.001481 | 1,329.48 | 0.2247 | 5,916.66 | 0x5d...af9b | |
| 12/27/2025 | 8:01:59 PM | buy | $27.32 | $0.001474 | 4,145.24 | 0.2237 | 18,529.71 | 0x57...2187 | |
| 12/27/2025 | 4:13:35 PM | buy | $20 | $0.001466 | 3,035.07 | 0.2224 | 13,646.24 | 0x6d...616c | |
| 12/26/2025 | 2:58:59 AM | buy | $25.28 | $0.001458 | 3,835.12 | 0.2211 | 17,339.98 | 0x55...9c26 | |
| 12/25/2025 | 7:05:47 PM | buy | $17.53 | $0.00145 | 2,659.43 | 0.22 | 12,088.03 | 0x0b...2e44 | |
| 12/24/2025 | 8:28:23 PM | buy | $9.4 | $0.001445 | 1,426.15 | 0.2192 | 6,504.01 | 0x2e...32ea | |
| 12/24/2025 | 5:09:47 PM | buy | $15.66 | $0.001441 | 2,376.1 | 0.2185 | 10,870.08 | 0x89...efae | |
| 12/23/2025 | 4:31:59 PM | buy | $29.42 | $0.001433 | 4,462.69 | 0.2173 | 20,530.49 | 0x93...374a | |
| 12/23/2025 | 9:18:11 AM | sell | $22 | $0.001403 | 3,337.03 | 0.2128 | 15,677.66 | 0x89...d789 | |
| 12/23/2025 | 9:17:35 AM | sell | $24.49 | $0.001411 | 3,714.98 | 0.214 | 17,351.65 | 0xb1...19f1 | |
| 12/23/2025 | 9:16:35 AM | sell | $19.07 | $0.001419 | 2,894.09 | 0.2152 | 13,443.89 | 0xf5...cbed | |
| 12/23/2025 | 2:14:35 AM | buy | $11.57 | $0.001449 | 1,755.34 | 0.2198 | 7,984.21 | 0xd9...c381 | |
| 12/23/2025 | 12:56:47 AM | buy | $9.43 | $0.001445 | 1,431.45 | 0.2192 | 6,527.96 | 0xa8...6bc5 | |
| 12/22/2025 | 9:41:11 PM | buy | $20.79 | $0.00144 | 3,154.19 | 0.2184 | 14,438.33 | 0xb7...4475 | |
| 12/22/2025 | 8:55:11 PM | buy | $24.88 | $0.001432 | 3,774.34 | 0.2172 | 17,375.53 | 0xdf...52bd | |
| 12/22/2025 | 8:40:11 PM | buy | $25 | $0.001423 | 3,792.49 | 0.2158 | 17,568.06 | 0x8d...be77 | |
| 12/22/2025 | 8:38:35 PM | buy | $15.09 | $0.001416 | 2,290.13 | 0.2147 | 10,661.97 | 0xba...914d |