WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rust-CRV pair

Presyo USD
$0.001401
Presyo
0.002943 CRV
TVL
$27,016.25
MKT CAP
$1.4M
5m
0%
1h
0.89%
4h
0.17%
24h
0.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
269
Telegram price alerts
Pares:
0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9
rust:
0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama rust:
9.68M
Pinagsama CRV:
$28,285.37

rust/CRV price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng rust token sa DEX Uniswap V4 ay $0.001401. Ang presyo ng rust ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $269.45. Ang kontrata ng rust token ay 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E na may market cap na $1,401,005.45. Ang kontrata ng liquidity pool ay 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 na may kabuuang halaga na naka-lock (TVL) na $27,016.25. Ang rust/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rust/CRV na may kontrata na address 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 ay $27,016.25.

Ang kabuuang transaksyon ng rust/CRV ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rust/CRV pool ay may trading volume na $269.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rust sa CRV ay 0.002943, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 rust sa USD ay $0.001401 ngayon.

rust-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
12/15/20257:52:35 PMbuy$73.07$0.001401153.540.00294352,157.7
0x7bD...8730
0xb1...fbec
12/15/20256:52:23 PMsell$34.85$0.00138873.240.00291725,101.54
0xaaA...90E6
0x23...9ff6
12/15/20255:45:35 PMsell$60.95$0.001398128.070.00293843,579.04
0x000...504D
0xa0...bc73
12/15/202510:30:35 AMbuy$31.42$0.0014166.040.00296322,286.53
0x000...92C7
0xaf...8d1e
12/15/20258:42:11 AMbuy$40.06$0.00140284.180.00294728,563.07
0xae2...aE13
0xae...e14c
12/14/202511:36:35 PMsell$29.06$0.00139361.080.00292720,865.77
0x000...92C7
0x43...4f6c
12/14/20257:40:59 PMsell$25.71$0.00139854.020.00293918,380.53
0x5F4...18a5
0x64...5bd9
12/14/20256:02:47 PMbuy$28.05$0.00140758.940.00295619,935.02
0x4f5...01a6
0xc7...20a3
12/14/20255:15:47 PMbuy$33.74$0.001470.910.00294324,094.38
0x000...92C7
0xcb...bf09
12/14/20254:17:47 PMbuy$27$0.00139456.740.00292919,369.25
0xfc9...e535
0x92...54e5
12/14/20253:00:23 PMbuy$24.16$0.00138850.760.00291817,395.47
0xae2...aE13
0x7f...afef
12/14/20252:58:23 PMbuy$25.09$0.00138352.730.00290718,138.37
0xDf8...b40C
0xcf...70c6
12/14/20256:12:35 AMbuy$23.86$0.00137850.130.00289617,308.19
0x49E...Ed1d
0x5c...a210
12/14/20253:49:23 AMbuy$23.47$0.00137349.320.00288617,087.82
0xae2...aE13
0x89...cae3
12/14/202512:19:59 AMbuy$37.41$0.00136778.610.00287327,361.33
0xfc9...e535
0xa4...6785
12/13/20259:30:11 PMbuy$18.64$0.00136139.170.00286113,693.88
0x4f5...01a6
0xc3...2b23
12/13/20253:07:47 PMsell$19.21$0.00135340.370.00284314,197.6
0x4f5...01a6
0x28...eb8b
12/13/20253:02:23 PMsell$25.7$0.00135854.010.00285318,927.34
0xfc9...e535
0x77...bf26
12/13/20259:34:11 AMbuy$20.58$0.00136643.240.00287215,056.71
0x4f5...01a6
0x57...951d
12/13/20259:05:47 AMbuy$21.44$0.00136245.050.00286215,736.21
0x4f5...01a6
0xb1...7e53