WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNNER-WETH pair

Presyo USD
$0.0001049
Presyo
0.072341 WETH
TVL
$39,476.65
MKT CAP
$105K
5m
0%
1h
-23.27%
4h
-21.15%
24h
2,081%
Ibahagi
TXNS
1K
Mga Bumili
756
Mga Nagbenta
530
Dami
842K
Telegram price alerts
Pares:
0x407e443B1084Bcdc9e5bD8022559E52A2604ACE3
RUNNER:
0x69702064A368a4699fb61221294BB75342d890f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNNER:
208.31M
Pinagsama WETH:
$3.92

RUNNER/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng RUNNER token sa DEX Uniswap V3 ay $0.0001049. Ang presyo ng RUNNER ay pataas 2,081% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1286 trades na may dami ng kalakalan na $841,644.94. Ang kontrata ng RUNNER token ay 0x69702064A368a4699fb61221294BB75342d890f7 na may market cap na $104,959.17. Ang kontrata ng liquidity pool ay 0x407e443B1084Bcdc9e5bD8022559E52A2604ACE3 na may kabuuang halaga na naka-lock (TVL) na $39,476.66. Ang RUNNER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNNER/WETH na may kontrata na address 0x407e443B1084Bcdc9e5bD8022559E52A2604ACE3 ay $39,476.66.

Ang kabuuang transaksyon ng RUNNER/WETH ay 1286 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 530 ang mga sales transactions.

Ang RUNNER/WETH pool ay may trading volume na $841,644.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNNER sa WETH ay 0.00000002341, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNNER sa USD ay $0.0001049 ngayon.

RUNNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20255:14:35 AMsell$28.02$0.00010490.0062540.072341267,052.85
0x71b...C19D
0x95...63c9
10/04/20255:06:59 AMsell$5.76$0.00010560.001280.07234554,577.02
0x5c8...fA55
0x8f...e689
10/04/20254:57:35 AMsell$575.95$0.00010840.12780.0724075.31M
0x202...dbEB
0x50...bba9
10/04/20254:39:23 AMbuy$44.66$0.00011330.0099150.072516394,077.58
0xa19...ffF3
0xa8...c7cd
10/04/20254:37:47 AMbuy$305.19$0.00011160.067740.0724772.73M
0xA9B...dA6B
0xdd...fe05
10/04/20254:34:47 AMsell$184.27$0.00010810.041140.0724151.7M
0x4B1...26F1
0x34...856d
10/04/20254:34:23 AMbuy$31.08$0.00011110.006940.072481279,672.59
0x00c...A577
0x92...304a
10/04/20254:32:35 AMsell$2,469.49$0.00012080.55140.07269820.43M
0x8D7...B74d
0xc0...a834
10/04/20254:26:23 AMsell$140.25$0.0001350.031310.0730151.04M
0x7C7...8f1C
0x4c...c0c8
10/04/20254:15:59 AMsell$22.89$0.00013670.0050790.073035167,352.38
0x159...aE04
0xbe...7de9
10/04/20254:04:11 AMsell$268.59$0.00013750.059960.0730711.95M
0x7ec...9628
0x90...d65b
10/04/20253:54:47 AMbuy$22.28$0.00014240.004950.073164156,422.4
0x71b...C19D
0xd2...4ae8
10/04/20253:53:23 AMbuy$671.83$0.00013850.14920.0730784.85M
0x34e...8f00
0xcc...4242
10/04/20253:52:59 AMbuy$900.25$0.000130.20.0728886.92M
0x7f9...0da8
0xed...6bff
10/04/20253:35:23 AMbuy$283.96$0.0001230.063460.072752.31M
0xd4E...ac95
0x49...7cea
10/04/20253:32:35 AMsell$26.46$0.00011930.0059130.072666221,763.12
0xd4E...ac95
0x94...c574
10/04/20253:30:11 AMsell$175.06$0.00012030.039120.0726891.45M
0x705...6d73
0x34...e1ac
10/04/20253:29:23 AMbuy$333.95$0.00012190.074620.0727262.74M
0xd97...2167
0xf0...aac5
10/04/20253:25:47 AMbuy$106.46$0.00011970.023790.072675889,275.68
0xd4E...ac95
0xb9...76cb
10/04/20253:22:47 AMsell$311.98$0.00011830.069710.0726452.64M
0x6f6...c587
0xaf...3528