WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUGME-WETH pair

Presyo USD
$0.053964
Presyo
0.099988 WETH
TVL
$100,843.92
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9b03c1c3c8567e8115dEc30C62dBd3dF8071ec3
RUGME:
0x00FF33802cB62bF8fa7Ee8c5BA61E6d8F5477382
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUGME:
985.17B
Pinagsama WETH:
$23.47

RUGME/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng RUGME token sa DEX Uniswap V3 ay $0.000003964. Ang presyo ng RUGME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUGME token ay 0x00FF33802cB62bF8fa7Ee8c5BA61E6d8F5477382 na may market cap na $3,964,988.30. Ang kontrata ng liquidity pool ay 0xc9b03c1c3c8567e8115dEc30C62dBd3dF8071ec3 na may kabuuang halaga na naka-lock (TVL) na $100,843.92. Ang RUGME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUGME/WETH na may kontrata na address 0xc9b03c1c3c8567e8115dEc30C62dBd3dF8071ec3 ay $100,843.92.

Ang kabuuang transaksyon ng RUGME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUGME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUGME sa WETH ay 0.0000000009988, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RUGME sa USD ay $0.000003964 ngayon.

RUGME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:05:11 PMsell$13.78$0.0539640.0034720.0999883.48M
0x11A...573f
0x67...a914
10/02/20258:00:59 AMsell$19.93$0.0543720.0045540.0999884.56M
0xf87...2Fd8
0x3f...24d2
09/23/20259:22:23 PMsell$379.84$0.054160.091190.09998991.29M
0x1b5...18a5
0x1b...8203
09/21/20254:41:35 AMsell$5.07$0.0544660.0011340.0999891.14M
0x8B4...5487
0xba...4dcb
08/25/20253:15:59 AMsell$83.1$0.0547550.017450.09998917.48M
0xC7b...5765
0xb1...be89
08/10/20251:18:35 PMsell$35.16$0.0541890.0083850.0999898.39M
0xf2B...C95f
0x9b...be06
06/17/20257:34:11 AMsell$41.97$0.0525760.016270.09998916.29M
0x5D1...6DFA
0x6f...11c0
06/07/20257:36:23 AMsell$42.32$0.0524980.016920.09998916.94M
0xd84...79B8
0x36...99da
05/15/20252:36:35 PMsell$51.15$0.0525010.020420.09998920.45M
0x2fC...0B4b
0x52...4ebe
05/14/20253:29:47 PMsell$58.89$0.0525740.022850.09998922.88M
0xAA8...2cD1
0xf5...d04b
05/07/20254:17:59 PMsell$34.47$0.0518120.0190.09998919.02M
0x0E2...2175
0xb5...70f7
05/02/20255:36:59 PMsell$10.73$0.0518470.0058030.0999895.81M
0xA52...Cf0f
0xf1...5809
04/28/20251:13:47 AMsell$12.01$0.0517680.0067870.0999896.79M
0x22a...C193
0x95...c799
03/30/20257:49:35 PMsell$0.9226$0.0518170.00050720.099989507,744.24
0xd52...9554
0xdc...23b2
03/30/20252:56:11 PMsell$1.06$0.051810.00058680.099989587,487.2
0x822...6a94
0x5d...f4f8
07/06/20247:13:11 AMsell$3.65$0.0530040.0012140.0999891.22M
0x2DD...FE3B
0xf6...baf1
02/22/202410:43:59 AMsell$25.58$0.0530070.0084990.0999898.51M
0xC02...C00E
0xaa...8809
02/19/20243:15:59 PMsell$131.92$0.0528970.045480.09998945.53M
0x14a...526f
0xf2...1087
10/10/20233:04:59 PMsell$14.18$0.0515710.0090170.0999899.03M
0x00a...8E39
0xaa...35cd
10/10/20233:00:11 PMbuy$16.07$0.0516020.010220.08101910.03M
0x00a...8E39
0xc7...4531