WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ✺RUG-WETH pair

Presyo USD
$0.01346
Presyo
0.053106 WETH
TVL
$14,670.16
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124
✺RUG:
0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ✺RUG:
716,595.85
Pinagsama WETH:
$1.15

✺RUG/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ✺RUG token sa DEX Uniswap V3 ay $0.01346. Ang presyo ng ✺RUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ✺RUG token ay 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 na may market cap na $1,300,710.57. Ang kontrata ng liquidity pool ay 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 na may kabuuang halaga na naka-lock (TVL) na $14,670.17. Ang ✺RUG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ✺RUG/WETH na may kontrata na address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 ay $14,670.17.

Ang kabuuang transaksyon ng ✺RUG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ✺RUG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ✺RUG sa WETH ay 0.000003106, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ✺RUG sa USD ay $0.01346 ngayon.

✺RUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20258:52:47 PMbuy$136.81$0.013460.031550.05310610,159.45
0x551...2389
0xaf...a204
10/07/202510:47:35 PMsell$3.84$0.00079140.0008520.0617544,856.95
0x7b2...6645
0x16...a19d
10/07/202510:43:11 PMbuy$0.4413$0.00049950.000097880.061108883.34
0x000...fB3b
0xc1...c850
10/07/202510:43:11 PMsell$7.44$0.00053390.0016520.06118413,953.44
0x6D1...6F4F
0x5a...72e2
10/07/20259:07:47 PMsell$14.56$0.00068750.0032230.06152121,181.17
0xAEC...df35
0x5f...47b2
10/07/20259:03:35 PMbuy$4.47$0.00078530.00099120.0617385,703.06
0xFA5...2B35
0xd0...79e2
10/07/20258:57:23 PMbuy$7.5$0.00069150.001660.0615310,851.45
0xb7A...9D7b
0xbd...e6c1
10/07/20258:53:23 PMsell$4.87$0.00065950.0010780.0614597,386.85
0xbf1...E325
0x53...412f
10/07/20258:51:11 PMsell$4.8$0.00073240.0010630.0616216,559.17
0xbb3...d403
0x48...5aba
10/07/20258:50:59 PMbuy$6.81$0.00073150.0015080.0616199,319.32
0x6D1...6F4F
0x0a...9178
10/07/20258:50:23 PMbuy$12.45$0.00058780.0027560.06130121,181.17
0xAEC...df35
0x75...c38b
10/07/20258:49:59 PMbuy$1.93$0.00049520.00042840.0610963,908.54
0xa1D...D102
0x0c...6c66
10/07/20258:49:47 PMbuy$4.51$0.00045460.00099990.0610069,936.14
0x7D3...15d4
0x41...50af
10/07/20258:47:35 PMbuy$1.01$0.00071050.00022520.0615811,424.12
0xa1D...D102
0x3a...c9ed
10/07/20258:47:35 PMsell$19.65$0.00083660.0043730.06186223,486.43
0x194...3048
0x9e...bd53
10/07/20258:46:11 PMsell$2.66$0.001040.00059330.0623152,562.17
0x979...24F9
0xbc...c52b
10/07/20258:45:47 PMbuy$12.35$0.00097030.002750.06215912,734.31
0xebF...CBCD
0x0b...2eac
10/07/20257:47:11 PMbuy$10.01$0.00078070.0022310.06173912,831.33
0x1b0...9368
0x57...69fb
10/07/20257:43:11 PMsell$3.61$0.00071770.00080490.0615985,034.01
0xf03...020a
0x78...dc15
10/07/20257:28:59 PMsell$8.62$0.00081410.0019210.06181210,599.25
0x42A...da44
0x50...b260