WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ✺RUG-WETH pair

Presyo USD
$0.03615
Presyo
0.00001401 WETH
TVL
$94,135.3
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.52%
24h
-1.76%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124
✺RUG:
0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ✺RUG:
2.3M
Pinagsama WETH:
$4.28

✺RUG/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ✺RUG token sa DEX Uniswap V3 ay $0.03615. Ang presyo ng ✺RUG ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,071.77. Ang kontrata ng ✺RUG token ay 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 na may market cap na $3,169,395.77. Ang kontrata ng liquidity pool ay 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 na may kabuuang halaga na naka-lock (TVL) na $94,135.31. Ang ✺RUG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ✺RUG/WETH na may kontrata na address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 ay $94,135.31.

Ang kabuuang transaksyon ng ✺RUG/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ✺RUG/WETH pool ay may trading volume na $3,071.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ✺RUG sa WETH ay 0.00001401, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ✺RUG sa USD ay $0.03615 ngayon.

✺RUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:30:59 AMsell$20.06$0.036150.0077790.00001401555
0x4F9...2360
0xfa...1ef0
07/04/20255:00:47 AMsell$22.8$0.03630.0088470.00001408628.22
0xae2...aE13
0xc2...ab4d
07/04/20255:00:47 AMbuy$140.35$0.036560.054440.000014183,838.45
0x6D4...5368
0x2c...a4e4
07/04/20255:00:47 AMbuy$22.56$0.035910.0087510.00001393628.22
0xae2...aE13
0x40...b007
07/04/20251:35:23 AMsell$160.2$0.035960.061750.000013864,454.44
0x961...2797
0xdc...d2fb
07/04/202512:15:23 AMbuy$399.27$0.035640.15420.0000137711,201.92
0x76E...bd3b
0x42...d936
07/04/202512:13:47 AMsell$335.56$0.03470.12960.00001349,669
0x0bd...3Af9
0xce...9555
07/03/202510:14:59 PMbuy$199.89$0.036050.077060.000013895,544.58
0x76E...bd3b
0x89...4615
07/03/20259:24:11 PMsell$82.78$0.034940.031850.000013442,368.78
0x968...23B2
0xc3...8437
07/03/20257:46:23 PMbuy$647.69$0.03330.250.0000128519,448.35
0x961...2797
0xe5...a12a
07/03/20257:45:35 PMsell$826.53$0.033310.3190.0000128624,807
-
0xb8...2721
07/03/20257:43:47 PMsell$44.18$0.036810.017050.000014211,200
0x899...F1fc
0x92...6ca3
07/03/20254:15:35 PMbuy$169.82$0.03680.0660.00001434,614.89
0x6D4...5368
0xba...f28c
07/03/202512:31:59 AMsell$97.72$0.035790.037970.00001392,730
0xAA5...1bFe
0x6f...7430
07/02/202510:44:59 PMsell$103.19$0.037080.039570.000014222,783
0x004...09E1
0x9d...f2dc
07/02/202510:35:11 PMbuy$174.6$0.037560.066920.000014394,648
0x6D4...5368
0x0e...c885
07/02/20259:26:35 PMsell$14.38$0.035950.0055480.00001387400
0x2c4...a2D4
0xeb...918b
07/02/20258:38:11 PMsell$11.56$0.036130.0044510.00001391320
0x73b...34fd
0xcf...3609
07/02/20258:25:23 PMsell$17.56$0.03620.0067680.00001395485
0x419...3Cb3
0x4f...6c71
07/02/20256:11:59 PMbuy$179.64$0.035880.070.000013985,006.08
0x961...2797
0x39...156e