WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ✺RUG-WETH pair

Presyo USD
$0.1262
Presyo
0.00002816 WETH
TVL
$374,807.43
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-3.52%
24h
3.58%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
52K
Telegram price alerts
Pares:
0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124
✺RUG:
0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ✺RUG:
2.36M
Pinagsama WETH:
$17.13

✺RUG/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ✺RUG token sa DEX Uniswap V3 ay $0.1262. Ang presyo ng ✺RUG ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $52,223.74. Ang kontrata ng ✺RUG token ay 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 na may market cap na $11,851,737.52. Ang kontrata ng liquidity pool ay 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 na may kabuuang halaga na naka-lock (TVL) na $374,807.44. Ang ✺RUG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ✺RUG/WETH na may kontrata na address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 ay $374,807.44.

Ang kabuuang transaksyon ng ✺RUG/WETH ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ✺RUG/WETH pool ay may trading volume na $52,223.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ✺RUG sa WETH ay 0.00002816, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ✺RUG sa USD ay $0.1262 ngayon.

✺RUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:00:59 PMsell$59.34$0.12620.013230.00002816470
0x00D...a68c
0x43...6d17
09/16/20254:48:23 PMsell$314.49$0.12570.07050.00002822,500
0xD13...d061
0x24...aa08
09/16/20254:44:23 PMsell$1,518.19$0.12650.34030.0000283612,000
0xF4C...626f
0xf8...1395
09/16/20254:34:23 PMbuy$584.28$0.12950.13090.000029024,511.25
0xb74...6C81
0xbc...3a56
09/16/20254:30:35 PMsell$1,527.53$0.12720.34230.0000285312,000
0xF4C...626f
0x4d...5b5a
09/16/20254:26:59 PMsell$769.23$0.12820.17240.000028736,000
0xF4C...626f
0x15...6774
09/16/20254:24:11 PMsell$772.94$0.12880.17320.000028876,000
0xF4C...626f
0x28...088e
09/16/20253:28:11 PMsell$186.48$0.12860.041960.000028951,449
0x8ec...A4ee
0xc2...c7a2
09/16/20253:22:47 PMbuy$484.67$0.13110.1090.000029523,694.58
0x6B3...daD3
0xc0...d3e3
09/16/20253:10:11 PMbuy$440.79$0.13080.099150.000029433,368.27
0x3AE...43EF
0x9b...a996
09/16/20252:19:23 PMsell$214.03$0.1280.048190.000028831,671.52
0x988...2096
0x6e...823f
09/16/20251:09:11 PMsell$913.28$0.13040.20250.000028937,000
0x81e...C105
0x19...aebf
09/16/202512:59:11 PMsell$840.68$0.13110.18640.000029086,409
0x454...42F7
0xe5...bf36
09/16/202512:09:11 PMsell$153.87$0.13150.034130.000029171,170.1
0xbE8...1b55
0xd7...f501
09/16/202512:04:11 PMsell$31.18$0.13150.0069180.00002919237
0xCD4...6e94
0xea...0647
09/16/202511:57:59 AMsell$52.64$0.13160.011670.00002919400
0x32F...c2E1
0xce...b1fe
09/16/202511:05:47 AMsell$472.23$0.13190.10460.000029243,580
0x6B3...daD3
0xb4...8a73
09/16/202510:57:47 AMbuy$674.17$0.13440.14940.000029825,012.5
0x2d9...2E37
0xe9...42c1
09/16/202510:37:11 AMsell$1,226.49$0.13220.27150.000029279,275.61
0x2d9...2E37
0x4f...a91d
09/16/202510:37:11 AMsell$10.47$0.13170.0023190.0000291679.51
0x2d9...2E37
0x4f...a91d