WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ✺RUG-WETH pair

Presyo USD
$0.03603
Presyo
0.00001434 WETH
TVL
$93,091.43
MKT CAP
$3.1M
5m
-0.27%
1h
-0.27%
4h
-0.27%
24h
-0.36%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124
✺RUG:
0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ✺RUG:
2.28M
Pinagsama WETH:
$4.31

✺RUG/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ✺RUG token sa DEX Uniswap V3 ay $0.03603. Ang presyo ng ✺RUG ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,014.30. Ang kontrata ng ✺RUG token ay 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 na may market cap na $3,136,598.32. Ang kontrata ng liquidity pool ay 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 na may kabuuang halaga na naka-lock (TVL) na $93,091.43. Ang ✺RUG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ✺RUG/WETH na may kontrata na address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 ay $93,091.43.

Ang kabuuang transaksyon ng ✺RUG/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ✺RUG/WETH pool ay may trading volume na $1,014.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ✺RUG sa WETH ay 0.00001434, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ✺RUG sa USD ay $0.03603 ngayon.

✺RUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:12:35 AMsell$15.22$0.036030.0060590.00001434422.41
0x731...61C4
0x9e...b1bd
06/01/20258:09:59 AMsell$7.8$0.036130.0031060.00001438216
0x4EE...7474
0x1d...984d
06/01/20252:18:59 AMsell$73.1$0.036550.029230.000014612,000
0x638...8b90
0xcb...4c5f
06/01/20252:05:47 AMsell$53.19$0.037090.021260.000014821,434
0x1dA...9b5C
0xee...1514
06/01/20251:38:59 AMbuy$87.58$0.038030.03470.000015072,302.51
0x8C1...64b2
0xf0...45d9
06/01/20251:15:11 AMbuy$199.85$0.036840.079190.00001465,424.07
0x76E...bd3b
0x6d...b067
06/01/202512:05:47 AMsell$7.09$0.035490.0028010.000014200
0xFBf...7F20
0x44...90d0
05/31/20259:24:59 PMbuy$5.54$0.036350.0021810.00001429152.59
0x916...DEa4
0xf1...fb08
05/31/20258:41:47 PMsell$79.05$0.035880.031110.000014122,203
0x95e...Bb81
0x36...4092
05/31/20257:55:59 PMsell$54.37$0.036410.021410.000014331,493.24
0xf95...B491
0x3d...604c
05/31/20253:59:35 PMsell$20.37$0.036750.0080150.00001445554.4
0xbF8...37AF
0x05...c5a3
05/31/20253:00:11 PMsell$135.27$0.037430.053140.00001473,613.74
0x1a1...14a5
0x0a...1d20
05/31/20252:41:59 PMbuy$220.47$0.037860.086560.000014865,822.33
0x6D4...5368
0x62...f665
05/31/202510:35:59 AMsell$55.33$0.036160.02190.000014311,530
0xabE...89f9
0xdb...05a8
05/31/20255:57:11 AMsell$45.43$0.036460.018030.000014471,246
0x8AE...9af1
0x53...b350
05/31/20253:23:11 AMsell$30.06$0.036430.012040.00001459825
0x8f4...a8f3
0xbd...a715
05/31/20252:17:59 AMsell$3.67$0.036760.0014650.00001465100
0x9Ef...2C23
0x8c...5349
05/30/20259:13:59 PMsell$117.45$0.038320.045490.000014843,064.32
0xe33...5C8D
0x63...61b4
05/30/20255:44:23 PMbuy$219.54$0.038150.086190.000014985,754.07
0x6D4...5368
0x8a...0bf3
05/30/20253:38:59 PMsell$209.17$0.038230.08020.000014665,470.13
-
0x53...c1f3