WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBT-USDT pair

Presyo USD
$0.01229
Presyo
0.01229 USDT
TVL
$805,577.83
MKT CAP
$565.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x29ca35d8aec15ae65be2aac5adcaa3d2dda73e8d5f6a816219c42a599f5ce6d4
RUBT:
0xe103f85c23577675f82438a2866C7EE3bBC9c8C8
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RUBT:
37.29M
Pinagsama USDT:
$347,086.97

RUBT/USDT price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng RUBT token sa DEX Uniswap V4 ay $0.01229. Ang presyo ng RUBT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng RUBT token ay 0xe103f85c23577675f82438a2866C7EE3bBC9c8C8 na may market cap na $565,602.37. Ang kontrata ng liquidity pool ay 0x29ca35d8aec15ae65be2aac5adcaa3d2dda73e8d5f6a816219c42a599f5ce6d4 na may kabuuang halaga na naka-lock (TVL) na $805,577.84. Ang RUBT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBT/USDT na may kontrata na address 0x29ca35d8aec15ae65be2aac5adcaa3d2dda73e8d5f6a816219c42a599f5ce6d4 ay $805,577.84.

Ang kabuuang transaksyon ng RUBT/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBT/USDT pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBT sa USDT ay 0.01229, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBT sa USD ay $0.01229 ngayon.

RUBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/28/20269:53:59 PMsell$0.07514$0.012290.075140.012296.11
0xE84...667c
0x15...3e89
03/28/20263:47:23 PMbuy$0.1127$0.01230.11270.01239.16
0xE84...667c
0xd5...4235
03/28/202611:01:23 AMbuy$0.1126$0.012290.11260.012299.16
0xE84...667c
0x63...6924
03/28/20265:02:47 AMsell$0.07508$0.012280.075080.012286.11
0xE84...667c
0x10...6596
03/27/20265:06:47 PMsell$0.07511$0.012290.075110.012296.11
0xE84...667c
0x3f...46e8
03/27/20265:05:35 PMsell$0.07514$0.012290.075140.012296.11
0xE84...667c
0xc5...6d55
03/27/20264:16:11 PMsell$0.07518$0.01230.075180.01236.11
0xE84...667c
0x5b...182f
03/27/20263:59:11 PMsell$0.07521$0.01230.075210.01236.11
0xE84...667c
0xd8...8931
03/27/20263:42:11 PMbuy$0.1128$0.012310.11280.012319.16
0xE84...667c
0x5c...8034
03/27/20263:25:47 PMbuy$0.1127$0.01230.11270.01239.16
0xE84...667c
0x54...fc26
03/27/20263:23:11 PMbuy$0.1127$0.01230.11270.01239.16
0xE84...667c
0x01...d9be
03/27/20263:14:23 PMsell$0.07509$0.012280.075090.012286.11
0xE84...667c
0xad...d1b8
03/27/20263:12:59 PMsell$0.07513$0.012290.075130.012296.11
0xE84...667c
0xf1...c955
03/27/20263:12:11 PMsell$0.07516$0.012290.075160.012296.11
0xE84...667c
0x5a...dadc
03/27/20262:49:35 PMbuy$0.1127$0.01230.11270.01239.16
0xE84...667c
0x4a...c10e
03/27/20262:41:59 PMbuy$0.1127$0.01230.11270.01239.16
0xE84...667c
0xd9...ba0e
03/27/20262:35:35 PMsell$0.07509$0.012280.075090.012286.11
0xE84...667c
0xdc...0262
03/27/20262:19:23 PMbuy$0.1126$0.012290.11260.012299.16
0xE84...667c
0xa9...3d20
03/27/20262:08:11 PMsell$0.07508$0.012280.075080.012286.11
0xE84...667c
0xbc...8f20
03/27/20262:07:23 PMsell$0.07511$0.012290.075110.012296.11
0xE84...667c
0x48...e519