WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WETH pair

Presyo USD
$0.07006
Presyo
0.00002366 WETH
TVL
$93,100.1
MKT CAP
$236.1K
5m
0%
1h
0%
4h
61.28%
24h
986%
Ibahagi
TXNS
705
Mga Bumili
520
Mga Nagbenta
185
Dami
355K
Telegram price alerts
Pares:
0xd66964De4868D80Da666fFeB3169e2Dd5dDc0bc1
RTX:
0x43E984ba583358d45E2c8D9CF814d1d639549750
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RTX:
666,031.19
Pinagsama WETH:
$15.72

RTX/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng RTX token sa DEX Uniswap V2 ay $0.07006. Ang presyo ng RTX ay pataas 986% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $355,473.76. Ang kontrata ng RTX token ay 0x43E984ba583358d45E2c8D9CF814d1d639549750 na may market cap na $236,123.54. Ang kontrata ng liquidity pool ay 0xd66964De4868D80Da666fFeB3169e2Dd5dDc0bc1 na may kabuuang halaga na naka-lock (TVL) na $93,100.10. Ang RTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WETH na may kontrata na address 0xd66964De4868D80Da666fFeB3169e2Dd5dDc0bc1 ay $93,100.10.

Ang kabuuang transaksyon ng RTX/WETH ay 705 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 185 ang mga sales transactions.

Ang RTX/WETH pool ay may trading volume na $355,473.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WETH ay 0.00002366, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.07006 ngayon.

RTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:03:59 PMbuy$23.68$0.070060.0080.00002366338.06
0xbe9...6DE4
0x68...d1aa
12/21/20252:03:47 PMbuy$3.89$0.06960.0013220.0000236555.89
0xc71...7D34
0xd2...4523
12/21/20252:03:23 PMbuy$394.38$0.0690.1340.000023445,715.16
0x97e...1FFa
0x57...4725
12/21/20252:02:47 PMsell$883.11$0.069320.30.0000235512,738.9
0xD40...9C26
0xa8...0290
12/21/20252:02:23 PMbuy$1,094.85$0.069410.3720.0000235815,771.58
0x0A1...ae1D
0xa2...9708
12/21/20252:01:59 PMbuy$103.01$0.067640.0350.000022981,522.81
0x1Fd...c150
0xe1...7270
12/21/20252:01:35 PMbuy$582.74$0.066620.1980.000022638,746.14
0xFc4...BFE4
0x04...c4df
12/21/20252:01:11 PMsell$2,319.48$0.065580.82840.0000222835,367.97
0x1A8...f238
0xba...9429
12/21/20252:00:23 PMbuy$13.47$0.073090.0045770.00002483184.28
0xBB0...2A0d
0x8f...90cb
12/21/20251:59:35 PMbuy$313.26$0.07330.11240.000024754,273.12
0x1d0...CC96
0x77...fd67
12/21/20251:59:35 PMsell$1,559$0.075480.52640.0000254920,652.59
0xd71...7654
0xc0...5760
12/21/20251:58:47 PMbuy$740.34$0.076190.250.000025739,715.9
0x70E...F79d
0x4f...fb33
12/21/20251:57:59 PMbuy$117.27$0.074860.03960.000025281,566.4
0x67C...dd61
0xda...8823
12/21/20251:57:35 PMsell$1,021.61$0.075820.34490.000025613,474.15
0x9b5...43aF
0xb8...c5a8
12/21/20251:56:59 PMbuy$20.6$0.077410.0070.00002629266.21
0x784...7E58
0x42...3d96
12/21/20251:56:47 PMbuy$5.27$0.077370.0017920.0000262868.18
0xbDa...1719
0x29...4fa6
12/21/20251:55:59 PMbuy$965.66$0.075830.3280.0000257512,734.51
0x9b5...43aF
0x12...a8e1
12/21/20251:55:35 PMbuy$16.19$0.07430.00550.00002523217.91
0x76d...9703
0x05...9b3b
12/21/20251:55:11 PMsell$151.18$0.074530.051030.000025152,028.31
0x19e...b7f6
0xbf...3bc8
12/21/20251:55:11 PMbuy$1,613.15$0.07270.54450.0000245422,187.59
0xd71...7654
0x28...6b90