WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WETH pair

Presyo USD
$0.003442
Presyo
0.051081 WETH
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-36.60%
Ibahagi
TXNS
167
Mga Bumili
114
Mga Nagbenta
53
Dami
6M
Telegram price alerts
Pares:
0x2361c5f9c1AAF81661b67243E0334e68F6C6365C
RTX:
0x83aFF9A7DE58d98dfe6045c4bd5679540fB52b3F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RTX:
0.0731
Pinagsama WETH:
$0.0133321

RTX/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng RTX token sa DEX Uniswap V2 ay $0.003442. Ang presyo ng RTX ay pababa -36.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $5,602,263.23. Ang kontrata ng RTX token ay 0x83aFF9A7DE58d98dfe6045c4bd5679540fB52b3F na may market cap na $3,442,622.07. Ang kontrata ng liquidity pool ay 0x2361c5f9c1AAF81661b67243E0334e68F6C6365C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WETH na may kontrata na address 0x2361c5f9c1AAF81661b67243E0334e68F6C6365C ay $1.00.

Ang kabuuang transaksyon ng RTX/WETH ay 167 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 53 ang mga sales transactions.

Ang RTX/WETH pool ay may trading volume na $5,602,263.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WETH ay 0.000001081, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.003442 ngayon.

RTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:32:35 PMsell$4,886.87$0.0034421.630.0510811.42M
0x5a8...Fc3c
0xc9...4ae1
12/11/20253:31:23 PMsell$4,733.57$0.0039431.570.0512381.2M
0x752...DFDA
0xfd...2ef0
12/11/20253:30:59 PMsell$11.42$0.0044430.0035870.0513942,571.76
0x690...36b4
0x3d...b38f
12/11/20253:29:59 PMsell$5,173.48$0.0044881.710.0513991.15M
0xC80...8209
0xe5...d431
12/11/20253:28:59 PMsell$5,335.95$0.0050831.760.0515841.05M
0x312...bB31
0x12...8d12
12/11/20253:26:35 PMsell$2,766.47$0.005880.86230.051833470,450
0xC80...8209
0xb3...b67a
12/11/20253:25:35 PMsell$3,046.8$0.0062320.94990.051943488,836.8
0x83C...0d8c
0x2f...915a
12/11/20253:23:23 PMsell$3,301.35$0.0066021.030.052067499,999.99
0xb65...64B6
0x93...88bc
12/11/20253:22:11 PMbuy$1,596.56$0.0067530.50.052114236,410.24
0x43d...85Ad
0x2c...ca39
12/11/20253:21:59 PMbuy$3,177.16$0.0068770.9950.052153461,978.14
0x4EE...C41C
0x0a...fb30
12/11/20253:21:59 PMsell$3,344.3$0.0068251.040.052137490,000
0x7cB...01ce
0x1d...acc5
12/11/20253:21:11 PMbuy$1,597.34$0.0065690.50030.052058243,144.54
0x801...9d61
0x59...646d
12/11/20253:20:35 PMsell$2,981.12$0.0066120.93460.052073450,832.73
0x84c...7446
0x9c...b389
12/11/20253:20:11 PMbuy$1,585.58$0.0067380.49750.052114235,317.51
0xEf9...2683
0xbd...70c2
12/11/20253:19:11 PMbuy$1,577.61$0.0065350.4950.05205241,381.82
0xF0b...044C
0x71...e32a
12/11/20253:17:35 PMbuy$1,575.24$0.0062950.49750.051988250,228.33
0xBD1...e72e
0xa6...5e6f
12/11/20253:17:11 PMbuy$3,307.06$0.0059921.040.051892551,880.89
0x9AB...794a
0x54...08ee
12/11/20253:15:47 PMsell$2,968.69$0.0059370.93750.051875499,999.99
0x7cB...01ce
0x61...ddfc
12/11/20253:15:11 PMbuy$15.83$0.0061550.0050.0519442,571.76
0x690...36b4
0xef...be66
12/11/20253:14:11 PMsell$2,929.92$0.0063330.920.051989462,579.99
0x254...2596
0x9f...74b1