WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WETH pair

Presyo USD
$0.01074
Presyo
0.052694 WETH
TVL
$309,323.01
MKT CAP
$10.7M
5m
5.55%
1h
0.90%
4h
-15.26%
24h
-35.03%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x0F267dEB56eff87fda6BF5fF8bF6DA6974a16538
RTX:
0x70442B494a8138F1880B5235a9A6afd2D781b88e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RTX:
14.37M
Pinagsama WETH:
$38.76

RTX/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RTX token sa DEX Uniswap V2 ay $0.01074. Ang presyo ng RTX ay pababa -35.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3369 trades na may dami ng kalakalan na $6,260,046.10. Ang kontrata ng RTX token ay 0x70442B494a8138F1880B5235a9A6afd2D781b88e na may market cap na $10,749,217.94. Ang kontrata ng liquidity pool ay 0x0F267dEB56eff87fda6BF5fF8bF6DA6974a16538 na may kabuuang halaga na naka-lock (TVL) na $309,323.01. Ang RTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WETH na may kontrata na address 0x0F267dEB56eff87fda6BF5fF8bF6DA6974a16538 ay $309,323.01.

Ang kabuuang transaksyon ng RTX/WETH ay 3369 sa nakaraang 24 na oras, kung saan 2226 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang RTX/WETH pool ay may trading volume na $6,260,046.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WETH ay 0.000002694, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.01074 ngayon.

RTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:40:11 AMbuy$1,923.42$0.010430.48210.052615184,301.72
0xCB3...dd65
0x08...9388
10/29/20251:40:11 AMbuy$608.22$0.010740.15240.05269456,583.46
0x7C0...802A
0x06...947b
10/29/20251:40:11 AMbuy$997.35$0.010630.250.05266693,756.33
0x291...1dE1
0x4c...9a1a
10/29/20251:39:59 AMsell$3,282.84$0.010460.82280.052623313,639.34
0x197...Bd27
0xe8...6465
10/29/20251:39:35 AMbuy$1,077.14$0.010510.270.052636102,408.32
0x469...7bfD
0xf0...5091
10/29/20251:39:35 AMbuy$2,565.2$0.010260.6430.052573249,817.17
0x712...1d3d
0x9d...9381
10/29/20251:39:35 AMbuy$1,198.78$0.010670.30040.052675112,295.65
0x36b...b710
0x8f...8d60
10/29/20251:39:11 AMbuy$776.24$0.0097590.19450.05244679,538.95
0x611...0600
0xf4...4c97
10/29/20251:39:11 AMbuy$973.91$0.0098750.24410.05247598,619.32
0x827...0F25
0x32...4cae
10/29/20251:39:11 AMbuy$1,153.93$0.010010.28920.052511115,188.33
0x2a5...8840
0xa6...971e
10/29/20251:38:59 AMsell$5,621.32$0.010021.40.052511560,963.77
0xbe5...d137
0x00...a912
10/29/20251:38:35 AMbuy$992.36$0.010340.24870.05259395,923.49
0xc92...F963
0xae...3964
10/29/20251:38:35 AMbuy$394.95$0.010440.0990.05261737,829.1
0xf51...9A74
0xb3...6bd0
10/29/20251:38:35 AMbuy$595.42$0.010230.14920.05256658,160.93
0x415...496D
0xae...ad94
10/29/20251:38:23 AMbuy$2,341.31$0.0093270.58680.052338251,009.07
0x62a...BbE9
0xb0...0143
10/29/20251:38:23 AMbuy$2,486.83$0.0096420.62330.052417257,890.9
0x290...aB49
0xb3...d4ee
10/29/20251:38:23 AMbuy$1,724.59$0.0099220.43220.052487173,800.07
0xbB5...CF62
0x58...4b88
10/29/20251:38:23 AMbuy$1,172.89$0.010110.2940.052536115,925.34
0x2a1...F3d7
0xb8...f3ea
10/29/20251:37:59 AMsell$2,510.05$0.0092830.62910.052327270,379.89
0x201...740a
0xa1...d389
10/29/20251:36:59 AMsell$3,218.06$0.0096570.80660.05242333,235.74
0x62e...b6c3
0xd0...6512