WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTM-WETH pair

Presyo USD
$0.002406
Presyo
0.065281 WETH
TVL
$107,001.87
MKT CAP
$239.2K
5m
0%
1h
-49.41%
4h
0.88%
24h
65.09%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xdacE4de51e883B215B8c613672D32F2C89Dc1985
RTM:
0x9417d9B42cC9eFE506DE75A9d426f54b76B9590c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RTM:
25.27M
Pinagsama WETH:
$10.27

RTM/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng RTM token sa DEX Uniswap V3 ay $0.002406. Ang presyo ng RTM ay pataas 65.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2818 trades na may dami ng kalakalan na $1,969,004.59. Ang kontrata ng RTM token ay 0x9417d9B42cC9eFE506DE75A9d426f54b76B9590c na may market cap na $239,207.98. Ang kontrata ng liquidity pool ay 0xdacE4de51e883B215B8c613672D32F2C89Dc1985 na may kabuuang halaga na naka-lock (TVL) na $107,001.88. Ang RTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTM/WETH na may kontrata na address 0xdacE4de51e883B215B8c613672D32F2C89Dc1985 ay $107,001.88.

Ang kabuuang transaksyon ng RTM/WETH ay 2818 sa nakaraang 24 na oras, kung saan 1750 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang RTM/WETH pool ay may trading volume na $1,969,004.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTM sa WETH ay 0.0000005281, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RTM sa USD ay $0.002406 ngayon.

RTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:01:59 PMbuy$105.71$0.0024060.02320.06528143,927.81
0x602...Ae26
0xae...aa9d
10/05/202512:58:59 PMbuy$672.59$0.0023590.14850.065209285,052.98
0x5D6...22c1
0x39...a62f
10/05/202512:57:35 PMbuy$2,038.16$0.0022470.450.064962906,871.3
0x34c...7013
0x58...5b70
10/05/202512:57:11 PMbuy$993.26$0.0021260.21930.064695467,052.71
0xA2d...156c
0x83...770d
10/05/202512:56:47 PMbuy$1,472$0.002030.3250.064482725,047.83
0x4EA...c648
0x3b...1294
10/05/202512:56:11 PMsell$254.17$0.0019720.056110.064353128,888.65
0x004...155B
0x5a...dd9e
10/05/202512:55:35 PMbuy$732.83$0.0019650.16180.064339372,819.58
0x1fF...F0De
0x17...38ad
10/05/202512:54:59 PMbuy$40.35$0.0019360.008910.06427520,839.39
0x1A1...43Eb
0xc6...c647
10/05/202512:54:23 PMbuy$90.22$0.0019430.01980.06426446,427.17
0x717...1234
0x4b...3d62
10/05/202512:53:47 PMbuy$128.95$0.0019350.02830.06424666,640.61
0xE17...A2D5
0x7d...bfb0
10/05/202512:53:11 PMsell$14.23$0.0019070.0031430.0642117,464.5
0x354...80B6
0xc3...de6e
10/05/202512:52:47 PMbuy$21.68$0.0019180.0047880.06423611,301.47
0xF6E...07e9
0x91...6322
10/05/202512:52:23 PMsell$3,640.85$0.0020420.80380.0645091.78M
0x063...bd27
0x34...e391
10/05/202512:51:59 PMbuy$235.52$0.0021920.0520.06484107,434.5
0x12d...FA33
0x92...4a1f
10/05/202512:51:35 PMsell$76.49$0.0021720.016880.06479735,205.04
0x511...3f62
0xfb...be85
10/05/202512:51:11 PMbuy$455.21$0.0021830.09990.064792208,433.26
0xD13...79Ef
0x95...37cf
10/05/202512:50:47 PMbuy$696.26$0.0021380.15280.064692325,625.11
0x361...9d6a
0xbb...c17b
10/05/202512:50:11 PMsell$142.71$0.0021030.031320.06461767,836.13
0x004...155B
0xea...f11c
10/05/202512:49:47 PMbuy$63.11$0.0021190.013850.06465129,773.33
0x9c9...E90b
0xf2...b69a
10/05/202512:49:23 PMbuy$27.34$0.0021160.0060.06464412,919.84
0xcCf...CB9D
0x5e...ad5c