Impormasyon tungkol sa rswETH-WETH pair
- Pinagsama rswETH:
- 0.6846
- Pinagsama WETH:
- $0.2669
rswETH/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng rswETH token sa DEX Uniswap V3 ay $2,607.68. Ang presyo ng rswETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $256,814,422.64. Ang kontrata ng liquidity pool ay 0xE62627326d7794E20bB7261B24985294de1579FE na may kabuuang halaga na naka-lock (TVL) na $2,473.17. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng rswETH/WETH ngayon?
Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0xE62627326d7794E20bB7261B24985294de1579FE ay $2,473.17.
Ilang transaksyon ang mayroon sa rswETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rswETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa rswETH/WETH pool sa nakaraang 24 na oras?
Ang rswETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rswETH sa WETH?
Ang exchange rate ng 1 rswETH sa WETH ay 1.01, na naitala noong 1:22 AM UTC.
Magkano ang 1 rswETH sa dolyar?
Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $2,607.68 ngayon.
rswETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 1:46:35 AM | buy | $130.68 | $2,607.68 | 0.05072 | 1.01 | 0.05011 | 0xd3...1856 | |
09/25/2024 | 2:47:59 PM | sell | $341.62 | $2,644.14 | 0.1303 | 1 | 0.1291 | 0xbe...1128 | |
09/22/2024 | 2:22:47 PM | buy | $5.13 | $2,617.62 | 0.002 | 1.01 | 0.001963 | 0x69...eb27 | |
09/14/2024 | 12:52:59 PM | buy | $92.09 | $2,466.11 | 0.038 | 1.01 | 0.03734 | 0xf0...5307 | |
09/14/2024 | 8:24:47 AM | buy | $7.19 | $2,458.31 | 0.002976 | 1.01 | 0.002928 | 0x31...fbf2 | |
09/12/2024 | 12:58:35 PM | buy | $4.39 | $2,382.56 | 0.001872 | 1.01 | 0.001842 | 0x1c...b85b | |
09/12/2024 | 12:23:35 AM | buy | $4.68 | $2,379.58 | 0.002 | 1.01 | 0.001968 | 0x4b...b824 | |
09/12/2024 | 12:18:35 AM | buy | $27.6 | $2,376.76 | 0.01179 | 1.01 | 0.01161 | 0x0e...8fe0 | |
09/10/2024 | 6:28:47 PM | buy | $5.81 | $2,399.42 | 0.002458 | 1.01 | 0.002421 | 0xfc...d164 | |
09/08/2024 | 1:50:23 PM | sell | $77.72 | $2,304.02 | 0.03407 | 1 | 0.03373 | 0xc3...0f2b | |
09/07/2024 | 3:34:23 PM | buy | $39.18 | $2,343.22 | 0.017 | 1.01 | 0.01672 | 0x55...0855 | |
09/06/2024 | 10:54:11 PM | buy | $12.71 | $2,245.68 | 0.005751 | 1.01 | 0.005661 | 0x3e...c8c6 | |
09/04/2024 | 12:20:47 PM | buy | $84.58 | $2,435.12 | 0.03524 | 1.01 | 0.03473 | 0x65...9b5f | |
09/04/2024 | 4:33:11 AM | buy | $21.43 | $2,398.13 | 0.009054 | 1.01 | 0.008936 | 0x3d...9651 | |
09/03/2024 | 11:47:47 PM | buy | $23.24 | $2,477.53 | 0.0095 | 1.01 | 0.009381 | 0xad...19c3 | |
09/03/2024 | 10:12:23 PM | buy | $2.48 | $2,489.35 | 0.001011 | 1.01 | 0.0009994 | 0xa9...e68e | |
09/03/2024 | 9:45:35 PM | buy | $8.56 | $2,484.02 | 0.003488 | 1.01 | 0.003446 | 0x47...0ac3 | |
09/03/2024 | 7:22:11 PM | buy | $205.19 | $2,487.9 | 0.08325 | 1 | 0.08247 | 0x17...41ec | |
09/03/2024 | 7:16:11 PM | buy | $249.29 | $2,467.23 | 0.1014 | 1 | 0.101 | 0x42...4b6a | |
09/03/2024 | 6:54:11 PM | sell | $643.5 | $2,458.85 | 0.2624 | 1 | 0.2617 | 0x03...9c18 |