WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.01339
Presyo
0.053997 WETH
TVL
$8,232.47
MKT CAP
$1.34B
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RSR:
256,263.05
Pinagsama WETH:
$1.43

RSR/WETH price stats sa Ethereum

Noong Enero 1, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.01339. Ang presyo ng RSR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,015.71. Ang kontrata ng RSR token ay 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 na may market cap na $1,339,496,091.70. Ang kontrata ng liquidity pool ay 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 na may kabuuang halaga na naka-lock (TVL) na $8,232.48. Ang RSR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 ay $8,232.48.

Ang kabuuang transaksyon ng RSR/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $1,015.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000003997, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.01339 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202512:58:11 AMbuy$311.4$0.013390.092930.05399723,248.27
0x406...75Ee
0x95...3cc7
12/31/20246:03:35 PMsell$123.97$0.013050.036990.0538939,500
0x01b...5210
0x63...44e2
12/31/20242:58:47 PMbuy$71.77$0.013640.020930.053985,260.55
0x35D...B1AE
0xcc...443b
12/31/202411:19:47 AMsell$265.95$0.013290.078520.05392620,000
0x972...90c9
0x02...d728
12/31/20245:56:11 AMsell$76.88$0.013230.023060.0539715,808.44
0xF82...c434
0xbd...9433
12/31/20243:56:35 AMsell$90.5$0.013320.027130.0539936,794.32
0xa2b...Db94
0xf6...831e
12/31/20243:44:11 AMsell$75.21$0.013390.022540.0540155,615.82
0x347...1023
0x60...cfb9
12/30/20243:42:59 PMsell$312.86$0.013470.09440.05406723,212.62
0xBfD...60b0
0xe5...d38f
12/30/20241:48:35 PMsell$261.34$0.013890.077950.05414418,808.52
0xBfD...60b0
0x3b...0e1c
12/30/20245:01:35 AMsell$178.75$0.014250.052690.05420312,535.22
0x73F...0527
0x8d...667b
12/30/20244:15:35 AMsell$32.54$0.014420.0095460.0542312,255.73
0xFBc...3165
0x65...8cb0
12/29/202411:47:59 PMsell$92.52$0.014210.027640.0542486,507.01
0x9f5...a917
0xef...1a76
12/29/202411:17:23 PMsell$142.77$0.014240.042910.05428110,024.15
0x002...09DE
0xc2...3131
12/29/20249:19:47 PMbuy$235.93$0.014580.070430.05435516,171.68
0x186...5B9A
0xb9...ddcf
12/29/20243:41:11 PMsell$85.66$0.014270.025490.0542486,000
0xFb9...b68C
0x29...eade
12/29/20241:10:47 PMsell$226.1$0.014550.066660.0542915,535.77
0x311...997B
0xbd...5181
12/29/202412:16:35 PMsell$38.28$0.014710.011250.0543262,601.2
0xAc6...8725
0x28...bdcb
12/29/202410:10:47 AMsell$189.28$0.014790.055730.05435712,790.93
0xe55...B71E
0x87...f006
12/29/20249:28:59 AMsell$181.6$0.014980.053490.05441412,117.6
0xBfD...60b0
0x1e...3819
12/28/202411:38:23 PMbuy$3.4$0.015560.0010.054573218.66
0x2A1...0Efa
0x09...140b