WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-USDC pair

Presyo USD
$0.009534
Presyo
0.009534 USDC
TVL
$1,278.63
MKT CAP
$953.4M
5m
0%
1h
0%
4h
0%
24h
8.10%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0x167a3874664561B1c4F8F99C40CFB268Df1a5A21
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RSR:
72,369.87
Pinagsama USDC:
$588.64

RSR/USDC price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.009534. Ang presyo ng RSR ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $119.93. Ang kontrata ng RSR token ay 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 na may market cap na $953,426,317.65. Ang kontrata ng liquidity pool ay 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 na may kabuuang halaga na naka-lock (TVL) na $1,278.63. Ang RSR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/USDC na may kontrata na address 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 ay $1,278.63.

Ang kabuuang transaksyon ng RSR/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RSR/USDC pool ay may trading volume na $119.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa USDC ay 0.009534, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.009534 ngayon.

RSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20258:30:23 PMsell$26.89$0.00953426.890.0095342,821.29
0x5B4...EFd1
0xbb...13ed
04/28/20258:30:11 PMbuy$43.25$0.00958443.250.0095844,513.33
0xc98...C270
0x4f...ad70
04/28/20257:26:59 AMbuy$9.35$0.0091329.350.0091321,024.1
0x604...3B8b
0x65...214d
04/28/20256:35:35 AMbuy$10.91$0.0089610.910.008961,217.85
0x3d9...a0cC
0x98...fe9b
04/28/20255:19:47 AMbuy$8.43$0.0087978.430.008797958.57
0x448...5af8
0x7b...f217
04/28/20251:35:23 AMsell$10.91$0.00864310.910.0086431,262.48
0x5B4...EFd1
0xe9...c337
04/28/202512:58:35 AMsell$10.16$0.00881910.160.0088191,152.38
0x5B4...EFd1
0x18...c289
04/27/20253:03:11 PMsell$12.46$0.0090112.460.009011,383.84
0xae2...aE13
0xfe...589d
04/27/20254:08:59 AMsell$0.3104$0.0091190.31040.00911934.04
0x4AC...bFD7
0x34...77c3
04/27/20252:02:11 AMsell$13.54$0.00923813.540.0092381,466.47
0x000...C5a7
0x16...d5f7
04/27/202512:28:59 AMbuy$5.93$0.0094935.930.009493624.91
0xe75...6B0D
0xf5...4dc3
04/26/202511:47:59 PMbuy$9.63$0.0093589.630.0093581,029.99
0x78d...8Ae0
0xae...9471
04/26/202511:23:47 AMsell$12.47$0.00919612.470.0091961,356.11
0x5B4...EFd1
0xc2...bef6
04/26/20251:32:11 AMbuy$10.6$0.009410.60.00941,127.95
0x448...5af8
0x6d...a9da
04/26/20251:09:35 AMbuy$11.01$0.00921411.010.0092141,195.54
0x937...7551
0x92...3889
04/25/202511:30:35 PMbuy$0.007583$0.009120.0075830.009120.8314
0xf88...c7CA
0xba...5e92
04/25/202511:06:47 AMbuy$14.33$0.00899714.330.0089971,593.31
0x3EF...E7C6
0xec...96a6
04/25/20256:39:23 AMbuy$13.14$0.00876613.140.0087661,499.52
0x3d9...a0cC
0x1f...e5ed
04/24/202512:47:59 PMbuy$21.8$0.00847521.80.0084752,573.04
0x4Ad...c75f
0x9d...9953
04/24/20258:51:23 AMsell$11.88$0.00822811.880.0082281,443.95
0xF29...00BD
0xbe...0d2f