WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1R0R-WETH pair

Presyo USD
$0.02088
Presyo
0.055545 WETH
TVL
$803,199.99
MKT CAP
$208.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA27E955148d6Cf916f01a5a9649133465e9c7A28
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1R0R:
19.25M
Pinagsama WETH:
$106.51

1R0R/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng 1R0R token sa DEX Uniswap V3 ay $0.02088. Ang presyo ng 1R0R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1R0R token ay 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea na may market cap na $208,859,404.08. Ang kontrata ng liquidity pool ay 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 na may kabuuang halaga na naka-lock (TVL) na $803,199.99. Ang 1R0R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1R0R/WETH na may kontrata na address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 ay $803,199.99.

Ang kabuuang transaksyon ng 1R0R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1R0R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1R0R sa WETH ay 0.000005545, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 1R0R sa USD ay $0.02088 ngayon.

1R0R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20253:28:47 PMbuy$498.96$0.020880.13240.05554523,890.07
0x315...9EbA
0xd6...1577
07/29/20253:10:11 PMsell$4,972.88$0.021041.310.055573236,250
0x3Ac...153E
0x21...88a3
07/29/20255:53:47 AMsell$131.52$0.02140.034680.0556446,144.28
0xb1b...8404
0x69...40af
07/25/202511:33:47 PMbuy$504.83$0.021080.13580.05567323,941.94
0x000...9a82
0x26...3fa5
07/24/20254:42:23 PMbuy$601.06$0.020860.16290.05565728,804.26
0x315...9EbA
0x22...a571
07/24/20254:42:11 PMbuy$444.02$0.020810.12030.05564221,334.92
0x912...930E
0x20...2fa1
07/24/20254:42:11 PMsell$4,704.83$0.020911.270.055669225,000
0x3Ac...153E
0x06...eeaa
07/23/20253:43:59 AMbuy$174.24$0.021640.046440.0557698,051.02
0x000...9a82
0x36...d684
07/23/20251:41:11 AMbuy$413.1$0.02150.11060.0557619,210.93
0x000...C5a7
0xfd...1361
07/22/202510:59:23 AMsell$207.94$0.021110.056370.0557239,849.37
0x4a1...6ea0
0x5f...1eb9
07/21/202510:01:35 PMbuy$610.22$0.021530.16290.05575228,333.44
0xeC2...8C02
0xe3...22bf
07/21/202510:01:35 PMbuy$64.05$0.02150.01710.0557422,979.14
0x912...930E
0x6c...2770
07/21/202510:01:35 PMsell$3,252.19$0.021540.86860.055753150,978.43
0x12C...157A
0x0c...7ac8
07/21/20256:19:47 PMsell$6.57$0.021920.0017380.055799299.72
0x1D6...d839
0xef...a17a
07/21/20255:56:11 PMsell$2,220.16$0.021920.59030.05583101,250
0x3Ac...153E
0xb7...7c90
07/20/20252:13:35 PMbuy$647.32$0.022040.17290.05588829,370.09
0xae2...aE13
0xdb...d364
07/20/20252:13:23 PMsell$4,421.97$0.02211.180.055907200,000
0x3Ac...153E
0x04...7151
07/20/20259:40:35 AMbuy$582.95$0.022230.15720.05599826,215.61
0x82c...3a1C
0x1a...6d49
07/19/20259:18:47 PMsell$446.99$0.021210.12550.0559621,069.24
0xae2...aE13
0xec...f8e2
07/19/20253:10:11 PMsell$73.93$0.021120.020890.0559683,500
0x082...f47e
0x21...8865