WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROX-WETH pair

Presyo USD
$0.02891
Presyo
0.056371 WETH
TVL
$360,769.28
MKT CAP
$2.9M
5m
-1.58%
1h
-0.01%
4h
-7.35%
24h
-23.16%
Ibahagi
TXNS
323
Mga Bumili
209
Mga Nagbenta
114
Dami
128K
Telegram price alerts
Pares:
0x36F1CF80C9edd40aAA4E67634AECcccb39679A1A
ROX:
0x32D4c7eceE527A84D11250597A0725858a607369
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROX:
6.24M
Pinagsama WETH:
$39.74

ROX/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ROX token sa DEX Uniswap V2 ay $0.02891. Ang presyo ng ROX ay pababa -23.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $128,468.67. Ang kontrata ng ROX token ay 0x32D4c7eceE527A84D11250597A0725858a607369 na may market cap na $2,890,959.54. Ang kontrata ng liquidity pool ay 0x36F1CF80C9edd40aAA4E67634AECcccb39679A1A na may kabuuang halaga na naka-lock (TVL) na $360,769.29. Ang ROX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROX/WETH na may kontrata na address 0x36F1CF80C9edd40aAA4E67634AECcccb39679A1A ay $360,769.29.

Ang kabuuang transaksyon ng ROX/WETH ay 323 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ROX/WETH pool ay may trading volume na $128,468.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROX sa WETH ay 0.000006371, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ROX sa USD ay $0.02891 ngayon.

ROX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20258:52:47 AMsell$600.68$0.028910.13230.05637120,771.03
0x76b...2519
0x83...cf29
09/19/20258:52:11 AMsell$604.7$0.029110.13320.05641420,771.02
0x76b...2519
0x1c...222a
09/19/20258:49:23 AMsell$88.65$0.029220.019530.0564383,033.75
0x750...d16d
0xe3...7ac1
09/19/20258:48:35 AMsell$405.78$0.02930.08940.05645613,847.35
0x76b...2519
0xe7...d890
09/19/20258:47:11 AMsell$95.78$0.029380.02110.0564743,259.73
0xfc9...F471
0x93...b465
09/19/20258:25:23 AMsell$33.95$0.02940.007480.0564781,154.61
0xC2a...6Ed7
0x1a...0d30
09/19/20258:19:23 AMsell$2,884.48$0.029870.63550.05658296,553.08
0x5aa...7853
0x7b...e18d
09/19/20258:19:23 AMsell$380.12$0.030410.083760.056712,500
0x5aa...7853
0x7b...e18d
09/19/20258:11:35 AMbuy$12.66$0.030650.002790.056754413.18
0x3F9...5Df7
0x25...cf04
09/19/20258:10:35 AMbuy$40.24$0.030640.0088670.0567521,313.23
0x1cf...8471
0x28...acc2
09/19/20258:09:35 AMbuy$614.48$0.030530.13540.05672820,123.46
0x13C...fAA8
0x69...07fd
09/19/20258:08:35 AMbuy$600.33$0.030330.13220.05668419,789.67
0x06A...78aa
0x56...14ee
09/19/20258:07:47 AMsell$1,589.62$0.030310.35020.0566852,434.27
0xF73...1082
0x0f...cbf3
09/19/20258:07:47 AMsell$383.01$0.030640.08440.05675212,500
0xF73...1082
0x0f...cbf3
09/19/20258:07:35 AMbuy$583.09$0.030790.12840.05678518,936.05
0xc78...FaD2
0x7d...c580
09/19/20258:06:35 AMbuy$443.27$0.030620.097680.05674814,475.18
0x13C...fAA8
0xe3...6f1c
09/19/20258:05:35 AMbuy$488.19$0.030460.10750.05671416,022.74
0x648...F6F2
0x89...1968
09/19/20258:04:35 AMbuy$227.52$0.030350.050140.0566887,496.83
0x4c0...c974
0xc6...2ef3
09/19/20258:04:11 AMbuy$995.26$0.030140.21930.05664433,011.41
0x93C...cB1C
0x35...06d4
09/19/20258:03:35 AMbuy$596.18$0.029880.13130.05658619,947.06
0x98e...2BEC
0x6c...5047