WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WETH pair

Presyo USD
$0.087675
Presyo
0.0111658 WETH
TVL
$0.5594
MKT CAP
$7.78
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
766
Mga Bumili
608
Mga Nagbenta
158
Dami
4M
Telegram price alerts
Pares:
0x3235e75998Ac5931c66a325Fe86b455EE126C501
ROVER:
0xA727111C18DC5e35A3F5ecD7433E19b0fF17eDF7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROVER:
35.95M
Pinagsama WETH:
$0.00006043

ROVER/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng ROVER token sa DEX Uniswap V2 ay $0.000000007675. Ang presyo ng ROVER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $3,698,813.49. Ang kontrata ng ROVER token ay 0xA727111C18DC5e35A3F5ecD7433E19b0fF17eDF7 na may market cap na $7.78. Ang kontrata ng liquidity pool ay 0x3235e75998Ac5931c66a325Fe86b455EE126C501 na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang ROVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WETH na may kontrata na address 0x3235e75998Ac5931c66a325Fe86b455EE126C501 ay $0.56.

Ang kabuuang transaksyon ng ROVER/WETH ay 766 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 158 ang mga sales transactions.

Ang ROVER/WETH pool ay may trading volume na $3,698,813.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WETH ay 0.000000000001658, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.000000007675 ngayon.

ROVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20256:31:47 AMbuy$0.004628$0.0876750.0510.0111658603,109.4
0xBe3...2455
0x48...d00c
08/13/20256:31:35 AMsell$2.73$0.0875250.00059160.011162533.23M
0x570...3b9C
0x1a...bc12
08/13/20256:26:35 AMbuy$0.004628$0.0690690.0510.0919595,103.75
0xBe3...2455
0xcf...3572
08/13/20256:22:59 AMsell$6.38$0.069040.0013780.091952.27M
0x570...3b9C
0xae...399f
08/13/20255:55:47 AMbuy$6.98$0.0587910.0015120.0819023.12M
0x555...C35b
0x95...34bf
08/13/20255:34:47 AMbuy$2.14$0.0657280.00046060.09123135.03M
0x555...C35b
0x14...47c7
08/12/202510:06:35 PMbuy$0.09854$0.0864040.000021520.011139925.24M
0x722...648F
0x13...a652
08/12/20257:13:23 PMsell$0.00001377$0.0823120.0830720.01251585,956.85
0x4F5...5546
0xa8...58b2
08/12/20253:35:59 PMsell$147,425.84$0.08229433.240.012517364.45M
0x189...d382
0xb6...871c
08/12/20251:45:11 PMbuy$2,311.09$0.0022390.52550.0650911.03M
0x25C...0Df9
0x5e...a45f
08/12/20251:24:47 PMbuy$13.17$0.0022110.0029850.0650115,956.85
0x4F5...5546
0x2a...3a73
08/12/20251:16:35 PMbuy$9.89$0.00220.0022520.065014,496.12
0x312...fa13
0xee...b443
08/12/202512:35:35 PMbuy$1,234.72$0.0020620.28330.064734598,550.29
0x45b...5633
0x02...9ba9
08/12/202512:35:35 PMbuy$2,327.96$0.0021470.53430.0649281.08M
0xBc9...7E1f
0x99...622f
08/12/202512:35:35 PMbuy$1,028.56$0.0020960.2360.064812490,574.15
0x5f9...4bB1
0x38...c0fc
08/12/202512:34:11 PMbuy$1.97$0.0020440.00045330.064692966.16
0x394...83D3
0x22...45dc
08/12/202512:33:59 PMsell$28,788.41$0.0027046.60.0662079.03M
0x2D2...00Bd
0x9e...d8a1
08/12/202512:33:59 PMsell$20,912.99$0.0020384.80.0646788.93M
0x5b7...6F81
0xac...fa2c
08/12/202512:29:59 PMbuy$1,358.38$0.003710.31580.068627366,112.21
0xe54...6a69
0x31...9f2f
08/12/202512:27:59 PMsell$6,895.35$0.0057681.60.0513411.2M
0xd2C...49A7
0x0a...b4a9