WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUTE-WETH pair

Presyo USD
$0.01092
Presyo
0.054792 WETH
TVL
$146,772.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.89%
24h
5.90%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456
ROUTE:
0x60F67E1015b3f069DD4358a78c38f83fE3a667A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROUTE:
9.87M
Pinagsama WETH:
$17.11

ROUTE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ROUTE token sa DEX Uniswap V3 ay $0.01092. Ang presyo ng ROUTE ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,497.11. Ang kontrata ng ROUTE token ay 0x60F67E1015b3f069DD4358a78c38f83fE3a667A9 na may market cap na $1,236,515.25. Ang kontrata ng liquidity pool ay 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 na may kabuuang halaga na naka-lock (TVL) na $146,772.33. Ang ROUTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUTE/WETH na may kontrata na address 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 ay $146,772.33.

Ang kabuuang transaksyon ng ROUTE/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ROUTE/WETH pool ay may trading volume na $10,497.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUTE sa WETH ay 0.000004792, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROUTE sa USD ay $0.01092 ngayon.

ROUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:08:47 AMsell$499.55$0.010920.21920.05479245,738.52
0xb1b...8404
0x10...02da
05/09/20257:08:23 AMsell$596.73$0.0110.26210.05483354,235.43
0x7cc...8BA6
0x22...c771
05/09/20254:32:23 AMbuy$52.11$0.010820.023510.0548834,814.45
0x80c...7d4c
0xce...3dcb
05/08/202511:42:47 PMbuy$14.81$0.010680.006770.054881,387.12
0x939...571b
0xc5...afc8
05/08/20259:12:11 PMbuy$26.57$0.01060.012220.0548792,506.25
0x2E4...A213
0x2c...af73
05/08/20259:06:11 PMbuy$217.19$0.010570.10.05486920,534.99
0x2E4...A213
0x89...afa1
05/08/20258:33:35 PMsell$748.77$0.010390.350.05486172,001.36
0xFE0...F65A
0xf8...523b
05/08/20258:32:35 PMsell$984.83$0.010540.46050.05493193,398.83
0xb1b...8404
0xae...c0fb
05/08/20258:32:23 PMsell$863.53$0.010690.40380.05500180,746.84
0x000...453E
0x4b...1dc1
05/08/20257:22:59 PMsell$760.33$0.01050.36520.05504672,379.84
0xFE0...F65A
0x6a...346f
05/08/20257:22:11 PMsell$992.66$0.01060.47690.05509493,611.51
0xb1b...8404
0xbe...c262
05/08/20257:21:59 PMsell$864.78$0.01070.41540.05514580,746.84
0x000...453E
0xaf...37a1
05/08/20253:25:11 PMsell$793.37$0.010440.39410.05519175,922.44
0x7cc...8BA6
0xfb...ca71
05/08/202512:31:59 PMsell$518.97$0.01030.26320.05522850,355.2
0x483...2A16
0x55...e659
05/08/20259:56:23 AMsell$2,562.83$0.010311.320.055319248,492.82
0x99b...584d
0x0c...307c
05/08/20254:25:11 AMsell$633.44$0.010360.3310.05541461,135.39
0xFE0...F65A
0xab...8d16
05/08/20254:02:11 AMsell$500.12$0.01040.26180.05544948,048.91
0xb1b...8404
0xb8...eb27
05/08/20254:01:47 AMsell$798.11$0.010480.41780.05548876,126.29
0x7cc...8BA6
0xd1...5aae
05/08/20253:11:23 AMsell$991.51$0.010320.53240.05554496,036.13
0xb1b...8404
0xe3...3335
05/08/20253:10:23 AMsell$647.84$0.010370.34920.05559662,414.43
0x7cc...8BA6
0x3c...4d3a