WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUTE-WETH pair

Presyo USD
$0.002064
Presyo
0.066915 WETH
TVL
$86,325.51
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
684
Telegram price alerts
Pares:
0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456
ROUTE:
0x60F67E1015b3f069DD4358a78c38f83fE3a667A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROUTE:
17.8M
Pinagsama WETH:
$6.46

ROUTE/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ROUTE token sa DEX Uniswap V3 ay $0.002064. Ang presyo ng ROUTE ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $683.97. Ang kontrata ng ROUTE token ay 0x60F67E1015b3f069DD4358a78c38f83fE3a667A9 na may market cap na $2,027,770.99. Ang kontrata ng liquidity pool ay 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 na may kabuuang halaga na naka-lock (TVL) na $86,325.51. Ang ROUTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUTE/WETH na may kontrata na address 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 ay $86,325.51.

Ang kabuuang transaksyon ng ROUTE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROUTE/WETH pool ay may trading volume na $683.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUTE sa WETH ay 0.0000006915, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ROUTE sa USD ay $0.002064 ngayon.

ROUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:44:23 PMsell$110.63$0.0020640.037050.06691553,582.39
0xF9b...Af41
0x00...35db
12/15/20254:43:11 PMbuy$110.62$0.0020640.037270.06695653,579.9
0xF9b...Af41
0x80...157b
12/15/20252:58:11 PMbuy$96.49$0.0020970.031610.0668746,009.49
0x4eB...1B18
0x28...6367
12/15/202512:03:11 PMsell$100.72$0.0021620.031810.06682946,582.98
0x6d3...3bA2
0x9d...42eb
12/15/20251:35:59 AMsell$99.93$0.002130.032410.0669146,909.06
0xb1b...8404
0x4b...56c2
12/15/202512:46:11 AMbuy$114.27$0.0021240.037370.06694653,800.18
0x4eB...1B18
0x94...164d
12/15/202512:45:59 AMsell$51.28$0.0021040.016760.06687824,372.6
0x6c2...c144
0x72...eb6e
12/14/20254:12:11 AMbuy$35.4$0.0021680.011310.06692616,327.75
0xf92...4cA3
0x2c...da65
12/14/20251:07:35 AMbuy$24.67$0.0021420.0079460.06690211,512.88
0x041...9BC9
0x1a...9b51
12/13/20259:11:47 PMsell$85.01$0.0021390.027360.06688539,735.19
0x6F3...f6F3
0xed...fcb7
12/13/20255:23:47 PMbuy$112.92$0.0021420.036440.06691552,698.8
0x4eB...1B18
0x4b...1c3b
12/13/20255:23:35 PMsell$214.28$0.0021420.069150.066915100,000
0x54B...DA45
0x5b...2c49
12/13/20258:23:23 AMsell$172.84$0.0022010.055560.06707578,521.68
0xF9b...Af41
0x3d...0527
12/12/202510:45:11 PMsell$22.58$0.0022150.0072970.06715710,195.83
0x371...0A4D
0xf0...981a
12/12/20256:18:23 PMsell$26.78$0.002220.0086570.06717812,061.74
0x9db...6B44
0x77...10d8
12/12/20253:40:47 PMbuy$174.57$0.0022230.056220.06715978,529.54
0xF9b...Af41
0x00...0b8e
12/11/20257:46:11 PMbuy$8.54$0.0022720.0026630.0670833,759.75
0xf70...dbEF
0x5d...8a44
12/11/20255:17:59 PMbuy$199.19$0.0022170.062860.06699889,817.41
0x9DC...BCA0
0x04...9412
12/11/20252:28:35 PMbuy$175.15$0.0021890.054790.06684880,004.69
0x4e9...2e7f
0x65...7f51
12/11/20252:28:23 PMsell$259.77$0.0021860.081260.066841118,782.39
0x9CA...D2E5
0xb5...1519