WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUTE-WETH pair

Presyo USD
$0.001394
Presyo
0.064659 WETH
TVL
$90,354.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456
ROUTE:
0x60F67E1015b3f069DD4358a78c38f83fE3a667A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROUTE:
19.56M
Pinagsama WETH:
$5.53

ROUTE/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng ROUTE token sa DEX Uniswap V3 ay $0.001394. Ang presyo ng ROUTE ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,316.78. Ang kontrata ng ROUTE token ay 0x60F67E1015b3f069DD4358a78c38f83fE3a667A9 na may market cap na $1,369,028.84. Ang kontrata ng liquidity pool ay 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 na may kabuuang halaga na naka-lock (TVL) na $90,354.65. Ang ROUTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUTE/WETH na may kontrata na address 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 ay $90,354.65.

Ang kabuuang transaksyon ng ROUTE/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ROUTE/WETH pool ay may trading volume na $5,316.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUTE sa WETH ay 0.0000004659, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROUTE sa USD ay $0.001394 ngayon.

ROUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:18:11 AMsell$6.35$0.0013940.0021240.0646594,559.44
0xC6d...3df9
0x1a...2e53
01/27/202611:19:47 PMsell$99.68$0.0014090.033210.06469670,720.78
0x6d3...3bA2
0x15...3e70
01/27/20266:55:59 PMsell$58.08$0.0014090.019580.06475241,221.32
0xF9b...Af41
0xfe...3b39
01/27/20265:19:47 PMbuy$57.8$0.0014020.01970.0647841,221.39
0xF9b...Af41
0x58...7a09
01/27/20264:32:35 PMbuy$19.39$0.0014190.0064920.06475313,659.92
0x5B3...0236
0x71...98f7
01/27/202612:19:11 PMsell$98.26$0.0013870.033660.06475370,832.29
0xF50...ee1D
0x05...80bf
01/27/202612:08:59 PMsell$202.96$0.001410.069950.064861143,896.59
0x000...0B0F
0x47...8bcc
01/27/202612:07:59 PMsell$221.94$0.0014550.07650.065016152,501.92
0xb1b...8404
0xaf...52db
01/27/202612:07:47 PMsell$499.38$0.0015320.17210.065283325,794.37
0xb1b...8404
0x06...3377
01/27/202612:07:35 PMsell$221.94$0.0016130.07650.065559137,594.27
0xb1b...8404
0x29...6dac
01/27/202612:07:23 PMsell$395.24$0.0016820.13620.0658234,876.17
0xc24...0b9b
0x70...4a2f
01/27/202612:07:11 PMbuy$1,160.37$0.0016040.39990.065528723,419.83
0x478...8b56
0x2f...0c66
01/27/202612:07:11 PMbuy$273.55$0.001450.094280.064998188,647.82
0x315...9EbA
0xd5...fdf3
01/27/202612:06:59 PMsell$712.53$0.0014870.24550.065127479,010
0x4eB...1B18
0xb1...b7fd
01/27/202612:06:47 PMsell$180.58$0.0015860.062240.065467113,848
0x000...Ee52
0x96...baf5
01/27/202612:06:35 PMsell$237.97$0.0016330.082020.065628145,731.37
0x200...da4A
0x23...dd3a
01/27/202612:06:23 PMbuy$870.27$0.001570.29990.065414554,036.18
0x478...8b56
0x8e...5964
01/27/202612:04:11 PMsell$0.3906$0.0014680.00013460.065062266
0x4B1...6811
0x37...96c1
01/27/202612:24:59 AMsell$118.33$0.0014990.040290.06510578,930.22
0xFc6...B657
0x59...8e84
01/26/20265:23:59 PMsell$60.49$0.0014940.020930.06517140,476.31
0xF9b...Af41
0xad...7fe3