WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUTE-WETH pair

Presyo USD
$0.00427
Presyo
0.05111 WETH
TVL
$98,847.24
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.13%
24h
0.56%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456
ROUTE:
0x60F67E1015b3f069DD4358a78c38f83fE3a667A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROUTE:
16.05M
Pinagsama WETH:
$7.88

ROUTE/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ROUTE token sa DEX Uniswap V3 ay $0.00427. Ang presyo ng ROUTE ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,220.63. Ang kontrata ng ROUTE token ay 0x60F67E1015b3f069DD4358a78c38f83fE3a667A9 na may market cap na $4,194,138.67. Ang kontrata ng liquidity pool ay 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 na may kabuuang halaga na naka-lock (TVL) na $98,847.25. Ang ROUTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUTE/WETH na may kontrata na address 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456 ay $98,847.25.

Ang kabuuang transaksyon ng ROUTE/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROUTE/WETH pool ay may trading volume na $4,220.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUTE sa WETH ay 0.00000111, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ROUTE sa USD ay $0.00427 ngayon.

ROUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:46:23 PMbuy$148.03$0.004270.03850.0511134,662.02
0x4eB...1B18
0x42...c93f
10/31/20257:59:11 PMsell$77.5$0.0042960.019860.05110118,036.86
0x076...214A
0x67...3bc9
10/31/20257:25:35 PMsell$72.36$0.0042760.018730.05110716,921.3
0x684...0A0c
0x7e...db7f
10/31/20253:38:35 PMbuy$42.81$0.00430.01110.0511159,954.22
0x399...fC98
0x2d...c1f7
10/31/20252:21:11 PMsell$0.6803$0.0042560.00017690.051106159.82
0xF4d...B547
0x5f...87af
10/31/20251:30:23 PMsell$151.94$0.0042850.039460.05111335,453.64
0x7BA...3dc0
0xf0...e184
10/31/20251:08:59 PMsell$55.55$0.0043010.014480.05112112,916.64
0xAD8...f4D5
0x53...6c9b
10/31/202510:02:59 AMbuy$156.27$0.004340.040470.05112436,000.05
0x4eB...1B18
0x6d...07db
10/31/202510:02:47 AMsell$334.08$0.0043420.086520.05112476,927.13
0x09B...DF7f
0x86...9033
10/31/20257:36:59 AMsell$102.36$0.0043660.026790.05114223,445
0x2C2...5b7F
0x09...26c1
10/31/20257:35:59 AMbuy$206.12$0.0044020.053620.05114546,819.98
0x4eB...1B18
0x28...bb6d
10/31/20257:35:47 AMsell$400.38$0.0044070.10410.05114690,851.4
0xb1b...8404
0x40...2a85
10/31/20257:35:11 AMsell$363.62$0.0045020.095170.05117880,752.3
0x000...2cFd
0xbf...b7b1
10/31/20257:34:59 AMbuy$1,181.45$0.0043960.30920.05115268,706.24
0x478...8b56
0x50...b1e0
10/31/20255:39:23 AMbuy$99.95$0.0042290.025960.05109823,634.45
0x49c...aEBD
0xad...f8d2
10/31/20255:16:23 AMsell$161.45$0.0042380.041680.05109438,094.04
0xA70...86Dd
0x2c...877f
10/31/20254:13:47 AMsell$0.9565$0.0042520.00024750.0511224.92
0x4AC...bFD7
0xf4...cea4
10/31/202512:02:35 AMbuy$99.99$0.00420.026260.05110323,803.35
0x113...00f3
0xd7...375b
10/30/202511:58:47 PMsell$565.04$0.0042460.14840.051115133,050.66
0xd56...d84A
0xb5...704b
10/30/20258:04:35 PMbuy$128.49$0.0042010.034880.0511430,581.22
0x4eB...1B18
0x9e...9bd2