WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rosie-WETH pair

Presyo USD
$0.051577
Presyo
0.09747 WETH
TVL
$3,144.71
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.68%
24h
-86.76%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
899
Dami
2M
Telegram price alerts
Pares:
0xCa8A4528DF6761044a6287310749f564d5Cf1EA7
Rosie:
0xAc24e8Ee7026cfa6A0795232e2E1A0Cd9aDd4792
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Rosie:
998.15M
Pinagsama WETH:
$0.7448

Rosie/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng Rosie token sa DEX Uniswap V2 ay $0.000001577. Ang presyo ng Rosie ay pababa -86.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2816 trades na may dami ng kalakalan na $1,676,539.66. Ang kontrata ng Rosie token ay 0xAc24e8Ee7026cfa6A0795232e2E1A0Cd9aDd4792 na may market cap na $1,577.15. Ang kontrata ng liquidity pool ay 0xCa8A4528DF6761044a6287310749f564d5Cf1EA7 na may kabuuang halaga na naka-lock (TVL) na $3,144.72. Ang Rosie/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rosie/WETH na may kontrata na address 0xCa8A4528DF6761044a6287310749f564d5Cf1EA7 ay $3,144.72.

Ang kabuuang transaksyon ng Rosie/WETH ay 2816 sa nakaraang 24 na oras, kung saan 1917 ang mga buy transactions, at 899 ang mga sales transactions.

Ang Rosie/WETH pool ay may trading volume na $1,676,539.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rosie sa WETH ay 0.000000000747, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Rosie sa USD ay $0.000001577 ngayon.

Rosie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20267:17:23 AMsell$6.58$0.0515770.0031210.097474.18M
0x9BB...1fc5
0x57...86ff
03/15/20267:17:23 AMsell$5.7$0.0515890.0027040.0975293.59M
0xE61...04bB
0x5b...3a76
03/15/20267:16:59 AMsell$5.92$0.0516010.0028050.0975843.7M
0x491...B47F
0xb3...0d1c
03/15/20267:16:59 AMsell$11.37$0.0516190.0053890.0976677.03M
0x2Aa...b4A7
0x59...82fa
03/15/20267:16:23 AMsell$6.05$0.0516370.0028660.0977523.7M
0xF82...BeE6
0x5e...e229
03/15/20267:16:11 AMsell$9.58$0.0516530.0045360.0978275.8M
0x3eF...780B
0x4c...5d76
03/15/20267:15:59 AMsell$9.92$0.0516830.00470.0979745.9M
0x6ab...dBf8
0xb9...cb14
03/15/20267:15:59 AMsell$5.21$0.0516680.0024710.0978993.13M
0xf0b...a99C
0x7b...be28
03/15/20267:15:23 AMsell$10.28$0.0517210.004870.0981535.97M
0x419...9f1e
0x8c...1956
03/15/20267:15:23 AMsell$8.04$0.0517020.0038090.0980624.73M
0xb8e...730c
0xf6...3314
03/15/20267:14:59 AMsell$10.45$0.0517470.0049520.0982775.98M
0x513...1192
0x89...e146
03/15/20267:14:59 AMsell$2.14$0.0517340.0010170.0982141.24M
0x236...43e6
0x5e...c0e4
03/15/20267:14:59 AMsell$9.48$0.0517690.0044930.0983775.36M
0xC54...732D
0x07...1a04
03/15/20267:14:35 AMsell$10.1$0.0518250.0047860.0986435.54M
0xa78...c998
0xe5...a69a
03/15/20267:14:35 AMsell$6.33$0.0517850.0029980.0984573.55M
0x950...9e0A
0x23...f7a1
03/15/20267:14:35 AMsell$10.07$0.0518030.004770.098545.59M
0xC4D...C590
0x7b...0df7
03/15/20267:14:11 AMsell$8.58$0.0518680.0040640.0988474.59M
0x896...Da32
0x8f...a10c
03/15/20267:14:11 AMsell$10.5$0.0518480.0049720.0987485.68M
0x011...2323
0x5d...8946
03/15/20267:13:47 AMsell$9.94$0.0519050.0047080.0990235.22M
0x307...221C
0x26...dfe5
03/15/20267:13:47 AMsell$7.73$0.0518860.003660.0989314.1M
0xde0...9267
0x52...a91b